Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.08 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 41.65M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 24.37 |
High | $ 24.85 |
Low | $ 23.24 |
Open | $ 23.29 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 23.29 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 34.67K |
RSI (9) Indicator | 46.22 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 112.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.65M |
Moving Average (9) | 25.01 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.41 |
CCI (20) Indicator | -27.47 |
Stochastic Oscilator (5-1) Indicator | 55.71 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.84 |
Stochastic Oscilator (21-1) Indicator | 28.14 |
SAR Indicator | 30.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.67 |
CLS Indicator | 0 |
ADX Indicator | 54.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 392.68M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 426.81M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 3.93B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.28B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.69B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 4.75B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 4.26B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 531.34M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 259.58M | 258.94K |
19 | probit | 115 | 2 | 889.08M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 298.74M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 137.38M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 49.89M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 2.02B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 30.32M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 876.59M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 10.79M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 266.45M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 594 | 0 | 26.39B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 6.73B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 100.99M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 4.23B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.45B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 12.27M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 9.02M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 14.33M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 6.02B | 0 | ||
66 | whitebit | 0 | 0 | 1.90B | 0 | ||
67 | indoex | 0 | 0 | 71.11M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.26B | 0 |
69 | bingx | 0 | 0 | 447.95M | 0 | ||
70 | bitrue | 0 | 0 | 5.51B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 4.32B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 547.30M | 0 |
74 | bitvavo | 0 | 0 | 519.31M | 0 | ||
75 | coindcx | 0 | 0 | 14.79M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 3.53M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 1.21M | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.39 | $118,057.78 | $21.3B |
Ethereum (ETH) | -1.32 | $2,976.11 | $14.3B |
XRP (XRP) | 7.96 | $2.822556 | $13.1B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -1.18 | $162.918761 | $4.2B |
Dogecoin (DOGE) | 1.57 | $0.201961 | $2.6B |
USD Coin (USDC) | 0 | $0.999959 | $2.6B |
Stellar (XLM) | 28.91 | $0.40107 | $2.3B |
Cardano (ADA) | 1.14 | $0.728383 | $1.8B |
TRON | 3.00 | $0.305195 | $910.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 66.63 | $0.531483 | $769M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 28.91 | $0.40107 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,341,340.24 | $162.918761 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 575,595.24 | $8.503019 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,341,340.24 | $162.918761 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 576,454.73 | $8.515713 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,341,340.24 | $162.918761 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 576,454.73 | $8.515713 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,225,244.52 | $47.378661 | $42M |
PAX Gold (PAXG) | 49,712,661.59 | $3,345.171727 | $37M |
Solana (SOL) | 18,400,482.91 | $162.918761 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,109.82 | $1.000495 | $51M |
Sp8de (SPX) | 1,544,692.58 | $1.586502 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -32.91 | $2.973926 | $222M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.65 | $0.035543 | $196M |
Beam (BEAM) | -98.61 | $0.006850 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.65 | $0.035543 | $196M |
Beam (BEAM) | -98.61 | $0.006850 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.65 | $0.035543 | $196M |
Beam (BEAM) | -98.61 | $0.006850 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.72 | $0.006850 | $18M |
Nervos Network (CKB) | -98.40 | $0.004168 | $12M |
Bifrost (BFC) | -96.52 | $0.043687 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Hour | Coin | Explanation |
---|---|---|
12:53 | SUSHI | The volume of the coin traded at 0,709022 , with a decrease of %-4,21, was 14.218.803 . |
12:53 | LUNA | The volume of the coin traded at 0,170487 , with a decrease of %-5,77, was 7.263.564 . |
12:53 | FET | The volume of the coin traded at 0,70753 , with a decrease of %-6,35, was 75.164.646 . |
12:53 | PI | The volume of the coin traded at 0,471312 , with a decrease of %-6,31, was 47.841.206 . |
12:53 | LA | The volume of the coin traded at 0,3711 , with a decrease of %-12,78, was 14.430.370 . |