|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000082 |
| % Change (24 hours) | -0.45 |
| Volume (24 hours) | $ 7.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,731,252 |
| Total Amount in Circulation | 3,018,425,056 BIO |
| Close | $ 0.018132 |
| High | $ 0.018623 |
| Low | $ 0.017994 |
| Open | $ 0.018214 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.018214 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 300.86K |
| RSI (9) Indicator | 31.90 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -79.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.09M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.72 |
| CCI (20) Indicator | -144.53 |
| Stochastic Oscilator (5-1) Indicator | 22.12 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.15 |
| Stochastic Oscilator (21-1) Indicator | 9.15 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 62.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.65B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.27M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 38.14M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 139.63M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 8.90B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.50B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 958.18M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 75.75M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.50B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.78B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 318.63M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.20B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 964.77M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.69B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 41.92M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 36.58M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.83B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 22 | mexc | 0 | 0 | 2.30B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.53B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 954.88M | 0 |
| 25 | bingx | 0 | 0 | 987.44M | 0 | ||
| 26 | bitrue | 0 | 0 | 3.07B | 0 | ||
| 27 | coinw | 0 | 0 | 2.62B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 254.87M | 0 |
| 29 | bitvavo | 0 | 0 | 261.78M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.89M | 0 | ||
| 31 | phemex | 0 | 0 | 651.46M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 957.07M | 0 |
| 33 | cryptology | 0 | 0 | 119.97M | 0 | ||
| 34 | bitunix | 0 | 0 | 442.07M | 0 | ||
| 35 | toobit | 0 | 0 | 1.60B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.98 | $70,752.10 | $22.2B |
| Ethereum (ETH) | 0.96 | $2,168.37 | $7.8B |
| USD Coin (USDC) | -0.01 | $0.999747 | $4.1B |
| TRON | 1.97 | $0.314625 | $2.4B |
| Solana (SOL) | 1.80 | $91.608963 | $1.7B |
| XRP (XRP) | 0.21 | $1.412426 | $1.4B |
| Dogecoin (DOGE) | 1.79 | $0.096252 | $1.2B |
| Litecoin (LTC) | 0.22 | $56.29 | $1.2B |
| Avalanche (AVAX) | 1.25 | $9.671143 | $548.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,064,069.31 | $91.608963 | $2B |
| LightChain (LIGHT) | 5,253,378.62 | $0.181245 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,582.94 | $3.702587 | $99M |
| UnitaryStatus Dollar (USDE) | 175,650.51 | $0.999317 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,064,069.31 | $91.608963 | $2B |
| LightChain (LIGHT) | 5,253,378.62 | $0.181245 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,582.94 | $3.702587 | $99M |
| UnitaryStatus Dollar (USDE) | 175,650.51 | $0.999317 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,064,069.31 | $91.608963 | $2B |
| LightChain (LIGHT) | 5,253,378.62 | $0.181245 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,582.94 | $3.702587 | $99M |
| UnitaryStatus Dollar (USDE) | 175,650.51 | $0.999317 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,387,087.22 | $19.570655 | $3M |
| PAX Gold (PAXG) | 67,481,139.30 | $4,540.812593 | $452M |
| Solana (SOL) | 10,346,518.85 | $91.608963 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,301.17 | $0.999317 | $21M |
| Condensate (RAIN) | 3,578,300.00 | $0.008946 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.99 | $0.031804 | $15M |
| LightChain (LIGHT) | -12.25 | $0.181245 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006989 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007001 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006989 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007001 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006989 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007001 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001799 | $3M |
| Triaconta (TRIA) | -98.72 | $0.031804 | $15M |
| DeepCloud AI (DEEP) | -98.55 | $0.028684 | $2M |
| HyperionX (TREE) | -93.48 | $0.065012 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:08 | FET | The volume of the coin traded at 0,262519 , with a increase of %5,33, was 114.226.371 . |
| 00:08 | ATH | The volume of the coin traded at 0,007886 , with a increase of %15,11, was 24.677.075 . |
| 00:08 | ASTR | The volume of the coin traded at 0,008437 , with a increase of %4,74, was 3.977.475 . |
| 00:08 | AKT | The volume of the coin traded at 0,57414 , with a increase of %4,98, was 21.572.619 . |
| 00:08 | XLM | The volume of the coin traded at 0,17767 , with a increase of %4,55, was 64.591.783 . |