Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | 0.002189 |
% Change (24 hours) | 3.07 |
Volume (24 hours) | $ 14.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 239,681,734 |
Total Amount in Circulation | 3,265,437,264 BIO |
Close | $ 0.073400 |
High | $ 0.079815 |
Low | $ 0.070988 |
Open | $ 0.071211 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.071211 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 5.22M |
RSI (9) Indicator | 51.14 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -55.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.08M |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 30.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.68 |
CCI (20) Indicator | 24.83 |
Stochastic Oscilator (5-1) Indicator | 46.51 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.77 |
Stochastic Oscilator (21-1) Indicator | 54.90 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 31.60M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 21.17M | 0 |
3 |
![]() |
Binance | Malta | 601 | 0 | 19.21B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 4.19B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.31B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 286.59M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 438.92M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.78B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.40B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.81B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 5.24M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 56.62M | 0 | ||
14 | ascendex | 0 | 0 | 1.04B | 0 | ||
15 | mexc | 0 | 0 | 4.15B | 0 | ||
16 | whitebit | 0 | 0 | 2.12B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 3.52B | 0 |
18 | bingx | 0 | 0 | 262.74M | 0 | ||
19 | bitrue | 0 | 0 | 4.97B | 0 | ||
20 | coinw | 0 | 0 | 3.72B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 448.60M | 0 |
22 | bitvavo | 0 | 0 | 437.82M | 0 | ||
23 | coindcx | 0 | 0 | 8.01M | 0 | ||
24 | phemex | 0 | 0 | 154.59M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 895.38M | 0 |
26 | cryptology | 0 | 0 | 30.01M | 0 | ||
27 | bitunix | 0 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.85 | $104,194.31 | $22.1B |
Ethereum (ETH) | -3.38 | $2,394.31 | $15.4B |
Solana (SOL) | -0.43 | $166.218762 | $3.3B |
Dogecoin (DOGE) | 2.54 | $0.221240 | $2.1B |
XRP (XRP) | 0.28 | $2.365857 | $2.1B |
USD Coin (USDC) | 0 | $0.999901 | $1.5B |
TrumpCoin (TRUMP) | 0.97 | $12.812445 | $748.2M |
Cardano (ADA) | -0.61 | $0.733723 | $659.4M |
TRON | -3.13 | $0.263000 | $588.0M |
Binance Coin (BNB) | -0.23 | $640.90 | $540.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 18.35 | $0.158838 | $92M |
tBridge Token (TAI) | 14.47 | $0.091801 | $7M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,631,833.26 | $166.218762 | $3B |
Everest (ID) | 5,211,189.40 | $0.203761 | $12M |
Render Token (RNDR) | 1,547,791.23 | $4.491980 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 594,158.05 | $0.675077 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,631,833.26 | $166.218762 | $3B |
Everest (ID) | 5,211,189.40 | $0.203761 | $12M |
Render Token (RNDR) | 1,547,791.23 | $4.491980 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 594,158.05 | $0.675077 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,631,833.26 | $166.218762 | $3B |
Everest (ID) | 5,211,189.40 | $0.203761 | $12M |
Render Token (RNDR) | 1,547,791.23 | $4.491980 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 594,158.05 | $0.675077 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,484,959.55 | $43.100931 | $34M |
PAX Gold (PAXG) | 48,191,253.47 | $3,242.796175 | $36M |
Solana (SOL) | 18,773,195.89 | $166.218762 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,276.91 | $1.000524 | $36M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004199 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033353 | $18M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Beam (BEAM) | -98.43 | $0.007721 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004199 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033353 | $18M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Beam (BEAM) | -98.43 | $0.007721 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004199 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033353 | $18M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Beam (BEAM) | -98.43 | $0.007721 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
Beam (BEAM) | -98.56 | $0.007721 | $12M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.40 | $0.032562 | $1M |
Orchid Protocol (OXT) | -93.65 | $0.063471 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:39 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
06:39 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
06:39 | XAI | The volume of the coin traded at 0,081664 , with a increase of %8,46, was 12.947.511 . |
06:39 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
06:39 | TAI | The volume of the coin traded at 0,091801 , with a increase of %14,47, was 4.806.727 . |