|
Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | 0.002068 |
% Change (24 hours) | 3.79 |
Volume (24 hours) | $ 8.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 185,180,076 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.056706 |
High | $ 0.056841 |
Low | $ 0.053285 |
Open | $ 0.054638 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.054638 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 3.31M |
RSI (9) Indicator | 35.98 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -87.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.62M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 22.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.65 |
CCI (20) Indicator | -102.34 |
Stochastic Oscilator (5-1) Indicator | 14.64 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.90 |
Stochastic Oscilator (21-1) Indicator | 3.79 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 55.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 17.10M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 10.64M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 11.30B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 1.82B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 732.46M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 124.45M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 267.16M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.55B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.76B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.16B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.96M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 43.67M | 0 | ||
14 | ascendex | 0 | 0 | 1.04B | 0 | ||
15 | mexc | 0 | 0 | 2.44B | 0 | ||
16 | whitebit | 0 | 0 | 819.04M | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.09B | 0 |
18 | bingx | 0 | 0 | 199.17M | 0 | ||
19 | bitrue | 0 | 0 | 2.57B | 0 | ||
20 | coinw | 0 | 0 | 1.92B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 186.17M | 0 |
22 | bitvavo | 0 | 0 | 174.15M | 0 | ||
23 | coindcx | 0 | 0 | 4.14M | 0 | ||
24 | phemex | 0 | 0 | 66.06M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 655.63M | 0 |
26 | cryptology | 0 | 0 | 22.94M | 0 | ||
27 | bitunix | 0 | 0 | 432.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.13 | $106,719.97 | $11.8B |
Ethereum (ETH) | 3.10 | $2,616.24 | $8.4B |
Solana (SOL) | 6.88 | $156.635361 | $3.2B |
USD Coin (USDC) | 0 | $0.999926 | $1.3B |
XRP (XRP) | 1.45 | $2.185102 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | 0.72 | $0.177576 | $703.4M |
Binance Coin (BNB) | 0.50 | $654.30 | $381.6M |
Bitcoin Cash (BCH) | 3.20 | $457.35 | $299.3M |
Cardano (ADA) | 2.25 | $0.644548 | $274.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,743,381.32 | $15.839553 | $4M |
Solana (SOL) | 13,788,224.04 | $156.635361 | $3B |
Everest (ID) | 4,287,545.59 | $0.167647 | $3M |
Render Token (RNDR) | 1,226,777.95 | $3.560400 | $3M |
Validity (VAL) | 556,308.07 | $0.632080 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,743,381.32 | $15.839553 | $4M |
Solana (SOL) | 13,788,224.04 | $156.635361 | $3B |
Everest (ID) | 4,287,545.59 | $0.167647 | $3M |
Render Token (RNDR) | 1,226,777.95 | $3.560400 | $3M |
Validity (VAL) | 556,308.07 | $0.632080 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,743,381.32 | $15.839553 | $4M |
Solana (SOL) | 13,788,224.04 | $156.635361 | $3B |
Everest (ID) | 4,287,545.59 | $0.167647 | $3M |
Render Token (RNDR) | 1,226,777.95 | $3.560400 | $3M |
Validity (VAL) | 556,308.07 | $0.632080 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,898,318.66 | $55.744334 | $30M |
Goldmaxcoin (GOLDM) | 74,016,503.43 | $15.839553 | $4M |
PAX Gold (PAXG) | 51,153,155.46 | $3,442.102560 | $46M |
Solana (SOL) | 17,690,814.96 | $156.635361 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,551.55 | $1.000053 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025687 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $8M |
Beam (BEAM) | -98.80 | $0.005914 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025687 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $8M |
Beam (BEAM) | -98.80 | $0.005914 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.025687 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $8M |
Beam (BEAM) | -98.80 | $0.005914 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005914 | $7M |
Nervos Network (CKB) | -98.54 | $0.003807 | $4M |
Bifrost (BFC) | -96.51 | $0.043778 | $2M |
Düber (DBR) | -94.44 | $0.014203 | $7M |
Hour | Coin | Explanation |
---|---|---|
09:53 | GMX | GMX was trading at , %4,21 above yesterday's price. The trading volume is at 1.397.699, . |
09:53 | LAYER | LAYER was trading at , %1,13 above yesterday's price. The trading volume is at 4.184.951, . |
09:53 | ALT | ALT was trading at , %3,18 above yesterday's price. The trading volume is at 1.842.814, . |
09:53 | MIOTA | MIOTA was trading at , %2,99 above yesterday's price. The trading volume is at 1.955.077, . |
09:53 | ACA | ACA was trading at , %0,03 above yesterday's price. The trading volume is at 1.159.366, . |