| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000155 |
| % Change (24 hours) | -0.88 |
| Volume (24 hours) | $ 14.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 52,898,662 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.017526 |
| High | $ 0.018094 |
| Low | $ 0.016996 |
| Open | $ 0.017681 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017681 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 5.07M |
| RSI (9) Indicator | 43.77 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 66.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.72M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.74 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -0.38 |
| CCI (20) Indicator | -46.07 |
| Stochastic Oscilator (5-1) Indicator | 93.55 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.69 |
| Stochastic Oscilator (21-1) Indicator | 18.69 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 663.74M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.74M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 192.23M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 45.33M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 3.54B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 621.44M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 286.89M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 37.51M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.03B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.13B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 279.30M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 491.85M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 877.30M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 708.69M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 7.20M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 35.16M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.91B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 22 | mexc | 0 | 0 | 608.22M | 0 | ||
| 23 | whitebit | 0 | 0 | 962.24M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 520.85M | 0 |
| 25 | bingx | 0 | 0 | 484.58M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.47B | 0 | ||
| 27 | coinw | 0 | 0 | 1.51B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 149.10M | 0 |
| 29 | bitvavo | 0 | 0 | 112.42M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.18M | 0 | ||
| 31 | phemex | 0 | 0 | 546.68M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 355.96M | 0 |
| 33 | cryptology | 0 | 0 | 67.44M | 0 | ||
| 34 | bitunix | 0 | 0 | 207.28M | 0 | ||
| 35 | toobit | 0 | 0 | 748.98M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.56 | $67,098.84 | $7.4B |
| Ethereum (ETH) | 0.04 | $2,050.86 | $2.8B |
| USD Coin (USDC) | 0 | $0.999912 | $1.3B |
| TRON | 1.06 | $0.317284 | $762.0M |
| Solana (SOL) | 1.13 | $80.226187 | $751.3M |
| XRP (XRP) | -0.69 | $1.310848 | $615.4M |
| Dogecoin (DOGE) | -0.21 | $0.091067 | $264.4M |
| Avalanche (AVAX) | -0.73 | $8.898567 | $220.6M |
| Cardano (ADA) | -0.20 | $0.245069 | $197.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,203,653.98 | $6.019591 | $2M |
| Solana (SOL) | 7,062,064.33 | $80.226187 | $751M |
| LightChain (LIGHT) | 4,639,720.49 | $0.160074 | $2M |
| USDG (USDG) | 1,696,047.07 | $1.000048 | $21M |
| Uniswap Protocol Token (UNI) | 212,331.49 | $3.137613 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,203,653.98 | $6.019591 | $2M |
| Solana (SOL) | 7,062,064.33 | $80.226187 | $751M |
| LightChain (LIGHT) | 4,639,720.49 | $0.160074 | $2M |
| USDG (USDG) | 1,696,047.07 | $1.000048 | $21M |
| Uniswap Protocol Token (UNI) | 212,331.49 | $3.137613 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,203,653.98 | $6.019591 | $2M |
| Solana (SOL) | 7,062,064.33 | $80.226187 | $751M |
| LightChain (LIGHT) | 4,639,720.49 | $0.160074 | $2M |
| USDG (USDG) | 1,696,047.07 | $1.000048 | $21M |
| Uniswap Protocol Token (UNI) | 212,331.49 | $3.137613 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,088,658.74 | $16.809320 | $4M |
| PAX Gold (PAXG) | 69,165,136.20 | $4,654.128744 | $42M |
| Goldmaxcoin (GOLDM) | 28,128,831.96 | $6.019591 | $2M |
| Solana (SOL) | 9,060,910.48 | $80.226187 | $751M |
| Condensate (RAIN) | 2,952,150.71 | $0.007381 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| EdgeCoin (EDGE) | -12.73 | $0.111594 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006432 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001773 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006432 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001773 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006432 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $8M |
| Beam (BEAM) | -99.64 | $0.001773 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001773 | $4M |
| Triaconta (TRIA) | -99.01 | $0.024726 | $9M |
| DeepCloud AI (DEEP) | -98.59 | $0.027821 | $3M |
| HyperionX (TREE) | -94.33 | $0.056500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:45 | ALT | ALT was trading at , %2,02 above yesterday's price. The trading volume is at 21.349.730, . |
| 15:45 | ATOM | ATOM was trading at , %-0,11 above yesterday's price. The trading volume is at 4.149.767, . |
| 15:45 | LA | LA was trading at , %-2,64 above yesterday's price. The trading volume is at 2.324.268, . |
| 15:45 | ROSE | ROSE was trading at , %-1,49 above yesterday's price. The trading volume is at 1.532.169, . |
| 15:45 | UNI | UNI was trading at , %-2,05 above yesterday's price. The trading volume is at 20.851.344, . |