|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.001995 |
| % Change (24 hours) | 4.59 |
| Volume (24 hours) | $ 55.32M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 138,853,239 |
| Total Amount in Circulation | 3,052,309,630 BIO |
| Close | $ 0.045491 |
| High | $ 0.051653 |
| Low | $ 0.041860 |
| Open | $ 0.043496 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.043496 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 17.82M |
| RSI (9) Indicator | 42.94 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 40.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 55.32M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -29.22 |
| CCI (20) Indicator | -54.47 |
| Stochastic Oscilator (5-1) Indicator | 96.05 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.08 |
| Stochastic Oscilator (21-1) Indicator | 21.62 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.27B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 42.03M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 16.71M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 77.52M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 9.61B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.31B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 962.33M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 102.89M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 890.78M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.16B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 424.49M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.35B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.77B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.97B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 11.77M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 42.73M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.01B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 2.32B | 0 | ||
| 23 | whitebit | 0 | 0 | 812.73M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.26B | 0 |
| 25 | bingx | 0 | 0 | 983.18M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.89B | 0 | ||
| 27 | coinw | 0 | 0 | 2.90B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 180.88M | 0 |
| 29 | bitvavo | 0 | 0 | 118.01M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.88M | 0 | ||
| 31 | phemex | 0 | 0 | 509.92M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 632.30M | 0 |
| 33 | cryptology | 0 | 0 | 281.99M | 0 | ||
| 34 | bitunix | 0 | 0 | 448.35M | 0 | ||
| 35 | toobit | 0 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.36 | $88,779.48 | $16.8B |
| Ethereum (ETH) | 1.55 | $2,975.05 | $8.1B |
| USD Coin (USDC) | 0 | $0.999722 | $2.9B |
| Solana (SOL) | 1.76 | $124.133798 | $2.3B |
| XRP (XRP) | 0.36 | $1.874284 | $1.5B |
| Dogecoin (DOGE) | -0.38 | $0.125846 | $866.7M |
| Litecoin (LTC) | 1.45 | $77.33 | $756.9M |
| TRON | -0.06 | $0.278662 | $679.3M |
| Binance Coin (BNB) | 0.68 | $842.13 | $484.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,590,640.70 | $0.537881 | $105M |
| Solana (SOL) | 10,927,170.92 | $124.133798 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 660,533.99 | $0.101407 | $15M |
| Uniswap Protocol Token (UNI) | 401,212.87 | $5.927391 | $177M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,590,640.70 | $0.537881 | $105M |
| Solana (SOL) | 10,927,170.92 | $124.133798 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 660,533.99 | $0.101407 | $15M |
| Uniswap Protocol Token (UNI) | 401,212.87 | $5.927391 | $177M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,590,640.70 | $0.537881 | $105M |
| Solana (SOL) | 10,927,170.92 | $124.133798 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 660,533.99 | $0.101407 | $15M |
| Uniswap Protocol Token (UNI) | 401,212.87 | $5.927391 | $177M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,650,489.04 | $26.108312 | $7M |
| PAX Gold (PAXG) | 67,386,949.64 | $4,534.474570 | $114M |
| Solana (SOL) | 14,019,981.05 | $124.133798 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,389.53 | $0.998814 | $39M |
| BEAT Token (BEAT) | 517,516.75 | $1.872220 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -26.43 | $0.537881 | $105M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011773 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:36 | XTZ | The volume of the coin traded at 0,474915 , with a increase of %4,81, was 24.078.575 . |
| 16:36 | BEAT | The volume of the coin traded at 1,87222 , with a increase of %4,5, was 25.661.245 . |
| 16:36 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 16:36 | BIO | The volume of the coin traded at 0,045491 , with a increase of %4,59, was 38.622.158 . |
| 16:36 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |