|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000783 |
| % Change (24 hours) | -1.74 |
| Volume (24 hours) | $ 12.28M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 134,948,775 |
| Total Amount in Circulation | 3,052,692,341 BIO |
| Close | $ 0.044206 |
| High | $ 0.047222 |
| Low | $ 0.044129 |
| Open | $ 0.044989 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.044989 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.81M |
| RSI (9) Indicator | 51.46 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 188.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.28M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.46 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.35 |
| CCI (20) Indicator | 14.54 |
| Stochastic Oscilator (5-1) Indicator | 71.94 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.23 |
| Stochastic Oscilator (21-1) Indicator | 41.45 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 715.71M | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 43.64M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 8.45M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 133.93M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 5.36B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 794.54M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 407.28M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 96.13M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 647.74M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.19B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 167.55M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 661.73M | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.07B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.19B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 4.26M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 42.12M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.51B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 22 | mexc | 0 | 0 | 1.34B | 0 | ||
| 23 | whitebit | 0 | 0 | 654.19M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 840.18M | 0 |
| 25 | bingx | 0 | 0 | 554.44M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.62B | 0 | ||
| 27 | coinw | 0 | 0 | 1.32B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 102.39M | 0 |
| 29 | bitvavo | 0 | 0 | 94.33M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.81M | 0 | ||
| 31 | phemex | 0 | 0 | 425.85M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 364.49M | 0 |
| 33 | cryptology | 0 | 0 | 136.72M | 0 | ||
| 34 | bitunix | 0 | 0 | 268.26M | 0 | ||
| 35 | toobit | 0 | 0 | 621.74M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0 | $87,517.75 | $7.3B |
| Ethereum (ETH) | 0.22 | $2,933.84 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999654 | $2.0B |
| Solana (SOL) | -0.12 | $123.346518 | $1.2B |
| TRON | 0.46 | $0.284907 | $773.9M |
| XRP (XRP) | 0.20 | $1.858198 | $755.1M |
| Litecoin (LTC) | -1.02 | $78.43 | $739.7M |
| ZCash (ZEC) | 4.24 | $528.951159 | $586.3M |
| Dogecoin (DOGE) | 0.33 | $0.123338 | $547.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,819,916.10 | $0.511291 | $11M |
| Solana (SOL) | 10,857,868.10 | $123.346518 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 537,074.01 | $0.082456 | $14M |
| Uniswap Protocol Token (UNI) | 414,076.17 | $6.117382 | $288M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,819,916.10 | $0.511291 | $11M |
| Solana (SOL) | 10,857,868.10 | $123.346518 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 537,074.01 | $0.082456 | $14M |
| Uniswap Protocol Token (UNI) | 414,076.17 | $6.117382 | $288M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,819,916.10 | $0.511291 | $11M |
| Solana (SOL) | 10,857,868.10 | $123.346518 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 537,074.01 | $0.082456 | $14M |
| Uniswap Protocol Token (UNI) | 414,076.17 | $6.117382 | $288M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,706,156.00 | $25.904157 | $6M |
| PAX Gold (PAXG) | 67,718,227.86 | $4,556.766282 | $65M |
| Solana (SOL) | 13,931,063.04 | $123.346518 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,738.75 | $0.998874 | $20M |
| BEAT Token (BEAT) | 575,985.07 | $2.083700 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011755 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011755 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011755 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| Beam (BEAM) | -99.46 | $0.002900 | $3M |
| Skrumble Network (SKM) | -99.27 | $0.000025 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:31 | CC | The volume of the coin traded at 0,13178 , with a increase of %17,35, was 30.146.528 . |
| 23:31 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 23:31 | ALCH | The volume of the coin traded at 0,14434 , with a increase of %10,33, was 13.411.616 . |
| 23:31 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 23:31 | GMT | The volume of the coin traded at 0,018424 , with a increase of %28,58, was 31.885.908 . |