| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002221 |
| % Change (24 hours) | -4.76 |
| Volume (24 hours) | $ 31.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 132,919,073 |
| Total Amount in Circulation | 2,990,606,457 BIO |
| Close | $ 0.044446 |
| High | $ 0.046753 |
| Low | $ 0.043356 |
| Open | $ 0.046667 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.046667 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 10.57M |
| RSI (9) Indicator | 48.77 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -113.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 31.36M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 24.39 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -72.26 |
| CCI (20) Indicator | 2.75 |
| Stochastic Oscilator (5-1) Indicator | 1.07 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.26 |
| Stochastic Oscilator (21-1) Indicator | 46.25 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 27.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.70B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.10M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 12.18M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 89.47M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 9.78B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.80B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 830.70M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 102.85M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.33B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.68B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 723.79M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.32B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.31B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.61B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 62.52M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 50.17M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.10B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 1.05B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.37B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 968.24M | 0 |
| 25 | bingx | 0 | 0 | 411.82M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.65B | 0 | ||
| 27 | coinw | 0 | 0 | 1.92B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 224.64M | 0 |
| 29 | bitvavo | 0 | 0 | 205.24M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.18M | 0 | ||
| 31 | phemex | 0 | 0 | 893.06M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 950.47M | 0 |
| 33 | cryptology | 0 | 0 | 100.25M | 0 | ||
| 34 | bitunix | 0 | 0 | 330.52M | 0 | ||
| 35 | toobit | 0 | 0 | 1.52B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.25 | $79,386.38 | $16.1B |
| TRON | 0.35 | $0.350526 | $6.8B |
| Ethereum (ETH) | -2.22 | $2,255.32 | $6.4B |
| USD Coin (USDC) | 0 | $0.999737 | $6.2B |
| Litecoin (LTC) | -2.55 | $56.95 | $4.5B |
| ZCash (ZEC) | -7.18 | $522.827730 | $2.4B |
| Solana (SOL) | -5.20 | $90.510932 | $1.9B |
| XRP (XRP) | -2.16 | $1.430556 | $1.5B |
| Dogecoin (DOGE) | 0.63 | $0.112904 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,967,411.64 | $90.510932 | $2B |
| USDG (USDG) | 1,695,302.31 | $0.999609 | $130M |
| Everest (ID) | 833,162.17 | $0.032581 | $10M |
| Uniswap Protocol Token (UNI) | 243,148.53 | $3.592781 | $76M |
| Oyster Pearl (PRL) | 205,884.97 | $0.246770 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,967,411.64 | $90.510932 | $2B |
| USDG (USDG) | 1,695,302.31 | $0.999609 | $130M |
| Everest (ID) | 833,162.17 | $0.032581 | $10M |
| Uniswap Protocol Token (UNI) | 243,148.53 | $3.592781 | $76M |
| Oyster Pearl (PRL) | 205,884.97 | $0.246770 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,967,411.64 | $90.510932 | $2B |
| USDG (USDG) | 1,695,302.31 | $0.999609 | $130M |
| Everest (ID) | 833,162.17 | $0.032581 | $10M |
| Uniswap Protocol Token (UNI) | 243,148.53 | $3.592781 | $76M |
| Oyster Pearl (PRL) | 205,884.97 | $0.246770 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,737,089.65 | $22.547405 | $6M |
| PAX Gold (PAXG) | 69,763,350.40 | $4,694.382578 | $113M |
| Solana (SOL) | 10,222,503.59 | $90.510932 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,772.89 | $1.000091 | $57M |
| Condensate (RAIN) | 2,997,500.00 | $0.007494 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Chip (CHIP) | -13.73 | $0.057242 | $1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007299 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103054 | $33M |
| Triaconta (TRIA) | -99.09 | $0.046415 | $11M |
| Cryptonite (XCN) | -97.45 | $0.004968 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007299 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103054 | $33M |
| Triaconta (TRIA) | -99.09 | $0.046415 | $11M |
| Cryptonite (XCN) | -97.45 | $0.004968 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007299 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103054 | $33M |
| Triaconta (TRIA) | -99.09 | $0.046415 | $11M |
| Cryptonite (XCN) | -97.45 | $0.004968 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.103054 | $33M |
| Nervos Network (CKB) | -99.40 | $0.001571 | $3M |
| DeepCloud AI (DEEP) | -98.16 | $0.036429 | $4M |
| Triaconta (TRIA) | -98.14 | $0.046415 | $11M |
| HyperionX (TREE) | -93.00 | $0.069745 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:14 | DASH | The volume of the coin traded at 43,64 , with a decrease of %-5,91, was 17.894.913 . |
| 08:14 | CYBER | The volume of the coin traded at 0,53356 , with a decrease of %-5,65, was 2.494.755 . |
| 08:14 | RSR | The volume of the coin traded at 0,001902 , with a decrease of %-5,89, was 1.933.799 . |
| 08:14 | ATH | The volume of the coin traded at 0,00641 , with a decrease of %-11,48, was 19.763.218 . |
| 08:14 | GRT | The volume of the coin traded at 0,027185 , with a decrease of %-5,63, was 5.457.176 . |