| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002236 |
| % Change (24 hours) | -5.25 |
| Volume (24 hours) | $ 18.87M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 120,762,198 |
| Total Amount in Circulation | 2,990,633,599 BIO |
| Close | $ 0.040380 |
| High | $ 0.043637 |
| Low | $ 0.040003 |
| Open | $ 0.042616 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042616 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 762.18K |
| RSI (9) Indicator | 43.85 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -133.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.87M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 22.51 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -134.63 |
| CCI (20) Indicator | -39.25 |
| Stochastic Oscilator (5-1) Indicator | 3.25 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.91 |
| Stochastic Oscilator (21-1) Indicator | 38.37 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.60B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.97M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 10.23M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 51.02M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 8.32B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.45B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 697.43M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 85.56M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.97B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.60B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 658.39M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.15B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.18B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.46B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 28.00M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 47.63M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.56B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 948.45M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.52B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.03B | 0 |
| 25 | bingx | 0 | 0 | 344.07M | 0 | ||
| 26 | bitrue | 0 | 0 | 3.08B | 0 | ||
| 27 | coinw | 0 | 0 | 1.59B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 206.32M | 0 |
| 29 | bitvavo | 0 | 0 | 173.03M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.87M | 0 | ||
| 31 | phemex | 0 | 0 | 830.50M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 748.44M | 0 |
| 33 | cryptology | 0 | 0 | 87.43M | 0 | ||
| 34 | bitunix | 0 | 0 | 313.54M | 0 | ||
| 35 | toobit | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.77 | $78,407.50 | $15.2B |
| Ethereum (ETH) | -2.86 | $2,192.65 | $6.8B |
| USD Coin (USDC) | 0 | $0.999808 | $5.9B |
| TRON | -0.12 | $0.351659 | $2.6B |
| Litecoin (LTC) | -3.85 | $56.20 | $1.7B |
| XRP (XRP) | -3.80 | $1.414830 | $1.5B |
| Solana (SOL) | -4.18 | $87.433858 | $1.4B |
| Dogecoin (DOGE) | -4.34 | $0.110212 | $785.4M |
| Avalanche (AVAX) | -4.48 | $9.351297 | $680.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,542.47 | $87.433858 | $1B |
| USDG (USDG) | 1,695,401.23 | $0.999668 | $62M |
| Everest (ID) | 772,882.41 | $0.030224 | $5M |
| Uniswap Protocol Token (UNI) | 240,480.84 | $3.553379 | $78M |
| UnitaryStatus Dollar (USDE) | 175,746.50 | $0.999863 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,542.47 | $87.433858 | $1B |
| USDG (USDG) | 1,695,401.23 | $0.999668 | $62M |
| Everest (ID) | 772,882.41 | $0.030224 | $5M |
| Uniswap Protocol Token (UNI) | 240,480.84 | $3.553379 | $78M |
| UnitaryStatus Dollar (USDE) | 175,746.50 | $0.999863 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,542.47 | $87.433858 | $1B |
| USDG (USDG) | 1,695,401.23 | $0.999668 | $62M |
| Everest (ID) | 772,882.41 | $0.030224 | $5M |
| Uniswap Protocol Token (UNI) | 240,480.84 | $3.553379 | $78M |
| UnitaryStatus Dollar (USDE) | 175,746.50 | $0.999863 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,473,935.78 | $21.574774 | $5M |
| PAX Gold (PAXG) | 67,400,227.61 | $4,535.368045 | $129M |
| Solana (SOL) | 9,874,968.72 | $87.433858 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,456.06 | $0.999863 | $21M |
| Condensate (RAIN) | 2,937,866.10 | $0.007345 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -29.76 | $0.162244 | $322M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Thorchain (RUNE) | -21.70 | $0.446723 | $24M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -16.71 | $0.202760 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006714 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092590 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047756 | $16M |
| Cryptonite (XCN) | -97.50 | $0.004853 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006714 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092590 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047756 | $16M |
| Cryptonite (XCN) | -97.50 | $0.004853 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006714 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092590 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047756 | $16M |
| Cryptonite (XCN) | -97.50 | $0.004853 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092590 | $24M |
| Nervos Network (CKB) | -99.43 | $0.001488 | $3M |
| DeepCloud AI (DEEP) | -98.31 | $0.033445 | $4M |
| Triaconta (TRIA) | -98.08 | $0.047756 | $16M |
| HyperionX (TREE) | -93.61 | $0.063693 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:03 | INJ | The volume of the coin traded at 4,681944 , with a decrease of %-6,83, was 37.784.685 . |
| 12:03 | LINK | The volume of the coin traded at 9,81 , with a decrease of %-5,02, was 106.176.388 . |
| 12:03 | DOT | The volume of the coin traded at 1,267113 , with a decrease of %-4,96, was 21.001.186 . |
| 12:03 | ACT | The volume of the coin traded at 0,013801 , with a decrease of %-8,55, was 2.273.590 . |
| 12:03 | BILL | The volume of the coin traded at 0,162244 , with a decrease of %-29,76, was 304.235.369 . |