| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002608 |
| % Change (24 hours) | 5.45 |
| Volume (24 hours) | $ 18.97M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 154,181,857 |
| Total Amount in Circulation | 3,054,032,665 BIO |
| Close | $ 0.050485 |
| High | $ 0.052320 |
| Low | $ 0.047363 |
| Open | $ 0.047876 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.047876 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 8.35M |
| RSI (9) Indicator | 60.19 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 116.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.97M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 23.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.48 |
| CCI (20) Indicator | 142.02 |
| Stochastic Oscilator (5-1) Indicator | 89.83 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.76 |
| Stochastic Oscilator (21-1) Indicator | 92.31 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.64B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.66M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 17.00M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 123.15M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 10.59B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.64B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 972.13M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 146.54M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 784.17M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.42B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 403.08M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.29B | 0 |
| 13 |
|
HuobiPro | Singapore | 425 | 0 | 2.04B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.30B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 20.53M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 57.58M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.86B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 2.56B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.20B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.32B | 0 |
| 25 | bingx | 0 | 0 | 1.00B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.44B | 0 | ||
| 27 | coinw | 0 | 0 | 3.11B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 193.07M | 0 |
| 29 | bitvavo | 0 | 0 | 220.90M | 0 | ||
| 30 | coindcx | 0 | 0 | 11.44M | 0 | ||
| 31 | phemex | 0 | 0 | 680.89M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 795.39M | 0 |
| 33 | cryptology | 0 | 0 | 274.45M | 0 | ||
| 34 | bitunix | 0 | 0 | 503.36M | 0 | ||
| 35 | toobit | 0 | 0 | 1.16B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 1.66 | $92,880.59 | $16.0B |
| Ethereum (ETH) | 1.14 | $3,183.18 | $7.3B |
| XRP (XRP) | 3.92 | $2.141024 | $2.5B |
| Solana (SOL) | 1.70 | $136.551062 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999686 | $2.0B |
| Dogecoin (DOGE) | -0.37 | $0.151458 | $1.6B |
| TRON | 0.09 | $0.294510 | $879.0M |
| Litecoin (LTC) | 0.25 | $82.61 | $793.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,182,600.06 | $0.661803 | $22M |
| Solana (SOL) | 12,020,239.99 | $136.551062 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 509,691.16 | $0.078253 | $12M |
| Uniswap Protocol Token (UNI) | 403,345.72 | $5.958893 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,182,600.06 | $0.661803 | $22M |
| Solana (SOL) | 12,020,239.99 | $136.551062 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 509,691.16 | $0.078253 | $12M |
| Uniswap Protocol Token (UNI) | 403,345.72 | $5.958893 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,182,600.06 | $0.661803 | $22M |
| Solana (SOL) | 12,020,239.99 | $136.551062 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 509,691.16 | $0.078253 | $12M |
| Uniswap Protocol Token (UNI) | 403,345.72 | $5.958893 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,142,765.59 | $26.790001 | $7M |
| PAX Gold (PAXG) | 65,440,257.18 | $4,403.481634 | $113M |
| Solana (SOL) | 15,422,427.93 | $136.551062 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,199.14 | $0.999127 | $43M |
| Sp8de (SPX) | 628,916.58 | $0.646000 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.86 | $0.013625 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.86 | $0.013625 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.86 | $0.013625 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| CNNS (CNNS) | -99.80 | $0.000017 | $12K |
| HOLD (HOLD) | -99.32 | $0.000008 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:26 | The top three cryptocurrencies with the highest trading volume are . | |
| 07:26 | SOL | SOL was trading at , %1,7 above yesterday's price. The trading volume is at 1.317.689.569, . |
| 07:26 | FIL | FIL was trading at , %2,97 above yesterday's price. The trading volume is at 57.060.948, . |
| 07:26 | AVAX | AVAX was trading at , %2,78 above yesterday's price. The trading volume is at 116.561.402, . |
| 07:26 | ME | ME was trading at , %3,68 above yesterday's price. The trading volume is at 4.851.383, . |