| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000582 |
| % Change (24 hours) | 1.19 |
| Volume (24 hours) | $ 19.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 151,065,006 |
| Total Amount in Circulation | 3,054,032,665 BIO |
| Close | $ 0.049464 |
| High | $ 0.052319 |
| Low | $ 0.048442 |
| Open | $ 0.048882 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.048882 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 8.24M |
| RSI (9) Indicator | 70.87 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 194.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.10M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 23.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.57 |
| CCI (20) Indicator | 214.33 |
| Stochastic Oscilator (5-1) Indicator | 90.30 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.73 |
| Stochastic Oscilator (21-1) Indicator | 92.71 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.75B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 47.13M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 17.16M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 144.02M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 11.59B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.69B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.07B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 145.93M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 765.79M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.58B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 411.25M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.35B | 0 |
| 13 |
|
HuobiPro | Singapore | 425 | 0 | 2.12B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.48B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 48.68M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 57.98M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.97B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 2.75B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.46B | 0 |
| 25 | bingx | 0 | 0 | 1.09B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.49B | 0 | ||
| 27 | coinw | 0 | 0 | 3.14B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 202.24M | 0 |
| 29 | bitvavo | 0 | 0 | 236.25M | 0 | ||
| 30 | coindcx | 0 | 0 | 10.33M | 0 | ||
| 31 | phemex | 0 | 0 | 721.28M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 925.21M | 0 |
| 33 | cryptology | 0 | 0 | 284.66M | 0 | ||
| 34 | bitunix | 0 | 0 | 540.26M | 0 | ||
| 35 | toobit | 0 | 0 | 1.21B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 2.18 | $93,093.33 | $16.6B |
| Ethereum (ETH) | 1.38 | $3,179.08 | $8.1B |
| USD Coin (USDC) | 0 | $0.999677 | $2.6B |
| XRP (XRP) | 0.68 | $2.131423 | $2.4B |
| Solana (SOL) | 0.99 | $135.617916 | $2.2B |
| Dogecoin (DOGE) | -3.49 | $0.147539 | $1.4B |
| TRON | -0.68 | $0.292040 | $906.8M |
| Litecoin (LTC) | -0.77 | $81.96 | $816.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,469,005.83 | $0.637184 | $20M |
| Solana (SOL) | 11,938,096.79 | $135.617916 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 502,289.93 | $0.077117 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,469,005.83 | $0.637184 | $20M |
| Solana (SOL) | 11,938,096.79 | $135.617916 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 502,289.93 | $0.077117 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,469,005.83 | $0.637184 | $20M |
| Solana (SOL) | 11,938,096.79 | $135.617916 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 502,289.93 | $0.077117 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,333,301.64 | $26.285007 | $9M |
| PAX Gold (PAXG) | 65,812,296.57 | $4,428.516165 | $174M |
| Solana (SOL) | 15,317,035.26 | $135.617916 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,739.25 | $0.999047 | $42M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:36 | NOS | The volume of the coin traded at 0,218 , with a increase of %5,83, was 136.392 . |
| 15:36 | RNDR | The volume of the coin traded at 1,716 , with a increase of %18,34, was 632.649 . |
| 15:36 | MMT | The volume of the coin traded at 0,253948 , with a increase of %6,23, was 22.842.992 . |
| 15:36 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 15:36 | WELL | The volume of the coin traded at 0,008252 , with a increase of %10,8, was 196.264 . |