Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.002697 |
% Change (24 hours) | -5.19 |
Volume (24 hours) | $ 10.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 160,793,012 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.049238 |
High | $ 0.052680 |
Low | $ 0.047874 |
Open | $ 0.051935 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.051935 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 3.56M |
RSI (9) Indicator | 29.31 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -150.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.19M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 20.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.06 |
CCI (20) Indicator | -127.48 |
Stochastic Oscilator (5-1) Indicator | 13.85 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.91 |
Stochastic Oscilator (21-1) Indicator | 3.91 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 79.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 22.91M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 8.59M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 14.34B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 2.41B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 909.24M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 106.94M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 325.41M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.95B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.36B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.30B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.86M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 43.43M | 0 | ||
14 | ascendex | 0 | 0 | 1.07B | 0 | ||
15 | mexc | 0 | 0 | 3.05B | 0 | ||
16 | whitebit | 0 | 0 | 1.05B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.39B | 0 |
18 | bingx | 0 | 0 | 259.46M | 0 | ||
19 | bitrue | 0 | 0 | 3.12B | 0 | ||
20 | coinw | 0 | 0 | 2.42B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 275.03M | 0 |
22 | bitvavo | 0 | 0 | 238.91M | 0 | ||
23 | coindcx | 0 | 0 | 5.14M | 0 | ||
24 | phemex | 0 | 0 | 78.81M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 837.93M | 0 |
26 | cryptology | 0 | 0 | 23.37M | 0 | ||
27 | bitunix | 0 | 0 | 601.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -2.31 | $103,561.58 | $16.3B |
Ethereum (ETH) | -4.99 | $2,426.61 | $10.5B |
Solana (SOL) | -4.72 | $140.508565 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999793 | $1.7B |
XRP (XRP) | -1.44 | $2.136628 | $1.6B |
Dogecoin (DOGE) | -4.49 | $0.162773 | $723.3M |
Binance Coin (BNB) | -1.23 | $640.87 | $512.6M |
Cardano (ADA) | -3.39 | $0.582057 | $504.8M |
Uniswap Protocol Token (UNI) | -12.05 | $6.907973 | $479.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 50.85 | $0.148005 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 26.59 | $0.006760 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,368,611.67 | $140.508565 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,056,842.66 | $3.067248 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 467,602.96 | $6.907973 | $479M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,368,611.67 | $140.508565 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,056,842.66 | $3.067248 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 467,602.96 | $6.907973 | $479M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,368,611.67 | $140.508565 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,056,842.66 | $3.067248 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 467,602.96 | $6.907973 | $479M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,365,332.71 | $48.233370 | $28M |
PAX Gold (PAXG) | 50,438,082.80 | $3,393.985321 | $50M |
Solana (SOL) | 15,869,401.31 | $140.508565 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,842.13 | $1.000449 | $102M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -21.98 | $1.048756 | $77M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
ALTcoin (ALT) | -99.69 | $0.031689 | $28M |
Beam (BEAM) | -98.96 | $0.005129 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
ALTcoin (ALT) | -99.69 | $0.031689 | $28M |
Beam (BEAM) | -98.96 | $0.005129 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003490 | $6M |
ALTcoin (ALT) | -99.69 | $0.031689 | $28M |
Beam (BEAM) | -98.96 | $0.005129 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005129 | $12M |
Nervos Network (CKB) | -98.64 | $0.003527 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $7M |
Bifrost (BFC) | -97.03 | $0.037278 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:38 | TWT | The volume of the coin traded at 0,725 , with a decrease of %-7,61, was 678.453 . |
11:38 | SUSHI | The volume of the coin traded at 0,5977 , with a decrease of %-4,96, was 5.674.879 . |
11:38 | ACT | The volume of the coin traded at 0,040349 , with a decrease of %-4,33, was 5.939.713 . |
11:38 | BFC | The volume of the coin traded at 0,037278 , with a decrease of %-15,2, was 20.810 . |
11:38 | ADX | The volume of the coin traded at 0,079495 , with a decrease of %-4,37, was 703.191 . |