cryptodotcom Coinbase OKEX Kucoin HitBTC UPbit BitMart FTX DigiFinex HuobiPro All Exchanges |
All Markets |
Coin Symbol | CRO |
Coin Name | Crypto.com Chain Token |
24 hours of change | 0.002367 |
% Change (24 hours) | 2.25 |
Volume (24 hours) | $ 25.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,492,219,745 |
Total Amount in Circulation | 97,543,210,869 CRO |
Close | $ 0.107514 |
High | $ 0.109986 |
Low | $ 0.102534 |
Open | $ 0.105147 |
7 Days High | $ 0.174300 |
7 Days Low | $ 0.163200 |
Yesterday Close | $ 0.105147 |
Yesterday High | $ 0.174300 |
Yesterday Low | $ 0.172900 |
Yesterday Open | $ 0.173100 |
30 Days High | $ 0.405300 |
30 Days Low | $ 0.154300 |
52 Days High | $ 0.405300 |
52 Days Low | $ 0.025260 |
High since the New Year | $ 0.405300 |
Low Since New Year | $ 0.030020 |
1 Week Previous Price | $ 0.168900 |
1 Month Previous Price | $ 0.168900 |
1 Year Previous Price | $ 0.041110 |
Christmas Price | $ 0.168900 |
24-hour Direct Volume | $ 9.90M |
RSI (9) Indicator | 77.68 |
RSI (14) Indicator | 56.78 |
CCI (10) Indicator | 92.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.52M |
Moving Average (9) | 0.10 |
0.14 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.19 |
CCI (20) Indicator | 137.36 |
Stochastic Oscilator (5-1) Indicator | 96.82 |
Stochastic Oscilator (5-3) Indicator | 60.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.54 |
Stochastic Oscilator (21-1) Indicator | 98.60 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 27 | 4.78B | 82.04M | ||
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.59B | 43.33M |
3 |
![]() |
OKEX | China | 287 | 3 | 4.47B | 20.73M |
4 |
![]() |
Kucoin | China | 525 | 2 | 2.11B | 13.88M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 389.65M | 8.80M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 3.61B | 7.86M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 610.92M | 5.41M |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.95M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.13B | 2.76M |
10 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.96B | 2.68M |
11 | huobikorea | 445 | 3 | 0 | 875.28K | ||
12 | xtpub | 173 | 1 | 5.09B | 670.02K | ||
13 | probit | 115 | 1 | 760.92M | 518.75K | ||
14 |
![]() |
LBank | China | 137 | 1 | 4.62B | 290.37K |
15 |
![]() |
Indodax | Indonesia | 42 | 1 | 48.65M | 260.05K |
16 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 230.55K |
17 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 188.26K |
18 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.56B | 97.32K |
19 | Bithumb | 83 | 1 | 251.65M | 32.04K | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 122.04M | 16.41K |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
CoinEx | Unknown | 251 | 0 | 252.31M | 0 |
25 |
![]() |
BigONE | Singapore | 0 | 0 | 993.52M | 0 |
26 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
27 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.23M | 0 |
28 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
29 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
30 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 | biki | 133 | 0 | 2.11B | 0 | ||
34 |
![]() |
Cexio | United Kingdom | 147 | 0 | 51.36M | 0 |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
37 | ascendex | 0 | 0 | 1.06B | 0 | ||
38 | mexc | 0 | 0 | 5.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.61 | $117,608.58 | $39.1B |
Ethereum (ETH) | 4.53 | $3,129.31 | $20.6B |
XRP (XRP) | 0.04 | $2.909829 | $6.6B |
Solana (SOL) | 1.79 | $164.335764 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999967 | $3.9B |
Dogecoin (DOGE) | 2.07 | $0.199242 | $1.5B |
Stellar (XLM) | -1.22 | $0.44800 | $1.4B |
Cardano (ADA) | 2.22 | $0.744884 | $982.6M |
Tether (USDT) | -0.01 | $1.00 | $918.5M |
Binance Coin (BNB) | 0.38 | $690.27 | $900.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 47.32 | $0.000523 | $869K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,466,076.43 | $164.335764 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 637,904.37 | $9.423325 | $524M |
Save The Ocean (STO) | 567,277.72 | $0.087092 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,466,076.43 | $164.335764 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 637,904.37 | $9.423325 | $524M |
Save The Ocean (STO) | 567,277.72 | $0.087092 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,466,076.43 | $164.335764 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 637,904.37 | $9.423325 | $524M |
Save The Ocean (STO) | 567,277.72 | $0.087092 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,534,381.16 | $49.301121 | $71M |
PAX Gold (PAXG) | 49,629,123.47 | $3,339.550447 | $66M |
Solana (SOL) | 18,560,523.92 | $164.335764 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,442.03 | $1.000899 | $49M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035547 | $32M |
Beam (BEAM) | -98.53 | $0.007251 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035547 | $32M |
Beam (BEAM) | -98.53 | $0.007251 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035547 | $32M |
Beam (BEAM) | -98.53 | $0.007251 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.64 | $0.007251 | $23M |
Nervos Network (CKB) | -98.35 | $0.004293 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.94 | $0.060509 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:38 | NTRN | The volume of the coin traded at 0,103091 , with a decrease of %-5,21, was 1.298.013 . |
03:38 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |
03:38 | IOTX | The volume of the coin traded at 0,026089 , with a decrease of %-4,64, was 453.723 . |
03:38 | REN | The volume of the coin traded at 0,01005 , with a decrease of %-4,74, was 30.180 . |
03:38 | DATA | The volume of the coin traded at 0,016833 , with a decrease of %-3,66, was 597.014 . |