All Markets |
|
Coin Symbol | FIL |
Coin Name | FileCoin |
24 hours of change | 0.651145 |
% Change (24 hours) | 13.20 |
Volume (24 hours) | $ 790.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 23.72 |
Market Capacity | $ 3,246,018,422 |
Total Amount in Circulation | 601,226,786 FIL |
Close | $ 5.582975 |
High | $ 5.670468 |
Low | $ 4.845969 |
Open | $ 4.931830 |
7 Days High | $ 36.230000 |
7 Days Low | $ 27.110000 |
Yesterday Close | $ 4.931830 |
Yesterday High | $ 36.230000 |
Yesterday Low | $ 32.140000 |
Yesterday Open | $ 32.330000 |
30 Days High | $ 36.230000 |
30 Days Low | $ 18.040000 |
52 Days High | $ 36.230000 |
52 Days Low | $ 0 |
High since the New Year | $ 36.230000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 32.690000 |
1 Month Previous Price | $ 32.690000 |
1 Year Previous Price | $ 0.961500 |
Christmas Price | $ 32.690000 |
24-hour Direct Volume | $ 20.22M |
RSI (9) Indicator | 68.16 |
RSI (14) Indicator | 60.03 |
CCI (10) Indicator | 156.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 790.20M |
Moving Average (9) | 4.42 |
70.50 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 190.06 |
CCI (20) Indicator | 154.49 |
Stochastic Oscilator (5-1) Indicator | 72.74 |
Stochastic Oscilator (5-3) Indicator | 60.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.55 |
Stochastic Oscilator (21-1) Indicator | 87.02 |
SAR Indicator | 3.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 44.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 370.21M | 125.13M | ||
2 | OKEX | China | 297 | 3 | 7.31B | 49.45M | |
3 | HuobiPro | Singapore | 471 | 3 | 2.82B | 30.01M | |
4 | Coinbase | U.S.A | 283 | 4 | 8.07B | 25.86M | |
5 | DigiFinex | Republic of Seychelles | 189 | 2 | 4.92B | 18.58M | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 12.76M | |
7 | Binance | Malta | 704 | 4 | 35.22B | 12.22M | |
8 | LBank | China | 138 | 1 | 2.26B | 11.16M | |
9 | UPbit | South Korea | 198 | 1 | 9.94B | 7.91M | |
10 | cryptodotcom | 214 | 2 | 7.58B | 5.16M | ||
11 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 4.73M | |
12 | Gemini | U.S.A | 50 | 1 | 125.09M | 3.75M | |
13 | Gateio | U.S.A | 844 | 3 | 5.24B | 3.70M | |
14 | HitBTC | United Kingdom | 590 | 2 | 440.26M | 3.04M | |
15 | Kucoin | China | 534 | 1 | 2.10B | 2.91M | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 701.77M | 2.27M | |
17 | BinanceUS | U.S.A | 92 | 2 | 45.10M | 1.26M | |
18 | Coinone | South Korea | 74 | 1 | 242.10M | 1.26M | |
19 | BitMart | Cayman Islands | 134 | 1 | 1.10B | 1.05M | |
20 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 966.81K | |
21 | xtpub | 174 | 2 | 5.33B | 847.65K | ||
22 | ZBG | Hong Kong | 23 | 1 | 0 | 491.33K | |
23 | bybit | 59 | 1 | 7.19B | 479.00K | ||
24 | Korbit | South Korea | 31 | 1 | 74.31M | 432.84K | |
25 | CoinEx | Unknown | 253 | 2 | 789.77M | 399.73K | |
26 | binanceusa | 92 | 1 | 45.10M | 181.37K | ||
27 | Bittrex | U.S.A | 324 | 2 | 0 | 146.26K | |
28 | bithumbglobal | 49 | 1 | 0 | 50.70K | ||
29 | ascendex | 0 | 0 | 3.00M | 0 | ||
30 | mexc | 0 | 0 | 5.20B | 0 | ||
31 | whitebit | 0 | 0 | 4.76B | 0 | ||
32 | bequant | 92 | 0 | 365.61M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | uniswapv2 | 91 | 0 | 0 | 0 | ||
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | etoro | 4 | 0 | 0 | 0 | ||
37 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
38 | 0 | 0 | 0 | 0 | |||
39 | Poloniex | U.S.A | 144 | 0 | 1.31B | 0 | |
40 | EXX | China | 1 | 0 | 0 | 0 | |
41 | Bibox | Estonia | 107 | 0 | 317.50M | 0 | |
42 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
43 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
44 | Bilaxy | Republic of Seychelles | 0 | 0 | 731.76M | 0 | |
45 | AAX | Malta | 15 | 0 | 0 | 0 | |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | BitZ | 113 | 0 | 991.86M | 0 | ||
48 | Cexio | United Kingdom | 147 | 0 | 26.98M | 0 | |
49 | biki | 133 | 0 | 2.11B | 0 | ||
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bw | 115 | 0 | 40.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.51 | $0.000975 | $3906.8B |
Bitcoin (BTC) | -0.96 | $98,060.57 | $21.2B |
Ethereum (ETH) | 2.89 | $3,428.09 | $20.5B |
Dogecoin (DOGE) | 6.85 | $0.439094 | $14.3B |
XRP (XRP) | -1.04 | $1.458984 | $9.8B |
Stellar (XLM) | 48.35 | $0.50502 | $7.5B |
Solana (SOL) | 0.19 | $257.692647 | $4.4B |
Cardano (ADA) | 5.63 | $1.075968 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999885 | $2.3B |
Polkadot (DOT) | 46.62 | $10.025476 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 92.37 | $47.168576 | $643M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,684,111.92 | $257.692647 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,684,111.92 | $257.692647 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,684,111.92 | $257.692647 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 615,488,949.65 | $64.626350 | $7M |
Goldmaxcoin (GOLDM) | 145,500,990.61 | $31.137233 | $14M |
WETH (WETH) | 57,353,538.83 | $1,160.837650 | $350M |
PAX Gold (PAXG) | 40,589,422.95 | $2,731.268999 | $12M |
Solana (SOL) | 29,104,558.61 | $257.692647 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008112 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008112 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008112 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $171K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005029 | $205M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.046033 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:35 | LTC | LTC is trading at around 100,61, up (%8,99) compared to yesterday's price. |
03:35 | The top three exchanges with the highest trading volume are . | |
03:35 | BTC | BCH is trading at around 98.063,1, losing (%-0,96) compared to yesterday's price. |
03:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:35 | The most depreciating cryptocurrencies in the market are now . |