All Markets |
|
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.003700 |
% Change (24 hours) | -0.97 |
Volume (24 hours) | $ 5.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,927,733 |
Total Amount in Circulation | 239,948,748 KNC |
Close | $ 0.376200 |
High | $ 0.382200 |
Low | $ 0.366195 |
Open | $ 0.379900 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.379900 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 76.84K |
RSI (9) Indicator | 60.38 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 40.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.95M |
Moving Average (9) | 0.37 |
1.82 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 69.14 |
CCI (20) Indicator | 84.48 |
Stochastic Oscilator (5-1) Indicator | 23.67 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.63 |
Stochastic Oscilator (21-1) Indicator | 84.13 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.07B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 2.02B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.78B | 2.60M |
4 | xtpub | 173 | 2 | 1.82B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 1.31B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.16B | 597.67K |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 10.92B | 253.41K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 160.11M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.63B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 837.78M | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.77M | 136.95K |
13 | binanceusa | 92 | 2 | 5.77M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.71B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 36.05M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 928.75M | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 138.07M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 126.51M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 375.72M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 70.80M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 247.75M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.54M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 166.39M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 50.74M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 1.87M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 724.66M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 183.91M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 713.44K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.50M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.07M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 144.28M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 10.62M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 2.44B | 0 | ||
66 | whitebit | 0 | 0 | 447.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $5918.7B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.18 | $94,120.25 | $11.0B |
Ethereum (ETH) | -0.20 | $1,795.50 | $5.8B |
XRP (XRP) | 4.98 | $2.277599 | $3.0B |
Solana (SOL) | 2.03 | $149.299024 | $1.7B |
USD Coin (USDC) | -0.01 | $0.999924 | $935.2M |
Dogecoin (DOGE) | 0.63 | $0.179176 | $904.6M |
TrumpCoin (TRUMP) | -0.91 | $14.873254 | $876.5M |
Cardano (ADA) | 2.48 | $0.711724 | $460.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 167.44 | $0.039094 | $1M |
Casper Network (CSPR) | 63.31 | $0.016410 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Stafi (FIS) | 43.44 | $0.279712 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,197,351.04 | $15.590618 | $6M |
Solana (SOL) | 13,142,419.74 | $149.299024 | $2B |
Everest (ID) | 4,976,174.97 | $0.194572 | $11M |
Render Token (RNDR) | 1,483,256.18 | $4.304700 | $3M |
Validity (VAL) | 567,639.72 | $0.644952 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,197,351.04 | $15.590618 | $6M |
Solana (SOL) | 13,142,419.74 | $149.299024 | $2B |
Everest (ID) | 4,976,174.97 | $0.194572 | $11M |
Render Token (RNDR) | 1,483,256.18 | $4.304700 | $3M |
Validity (VAL) | 567,639.72 | $0.644952 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,197,351.04 | $15.590618 | $6M |
Solana (SOL) | 13,142,419.74 | $149.299024 | $2B |
Everest (ID) | 4,976,174.97 | $0.194572 | $11M |
Render Token (RNDR) | 1,483,256.18 | $4.304700 | $3M |
Validity (VAL) | 567,639.72 | $0.644952 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,747,511.69 | $43.128499 | $17M |
Goldmaxcoin (GOLDM) | 72,853,254.81 | $15.590618 | $6M |
PAX Gold (PAXG) | 49,061,373.63 | $3,301.346561 | $31M |
Solana (SOL) | 16,862,224.85 | $149.299024 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,900.46 | $0.999767 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004877 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030764 | $11M |
Amp (AMP) | -99.63 | $0.004070 | $11M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004877 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030764 | $11M |
Amp (AMP) | -99.63 | $0.004070 | $11M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004877 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030764 | $11M |
Amp (AMP) | -99.63 | $0.004070 | $11M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007176 | $14M |
Nervos Network (CKB) | -98.08 | $0.004989 | $5M |
Düber (DBR) | -93.37 | $0.016929 | $12M |
Orchid Protocol (OXT) | -92.65 | $0.073400 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:39 | KDA | The volume of the coin traded at 0,605941 , with a increase of %7,06, was 5.838.289 . |
08:39 | SPX | The volume of the coin traded at 0,5978 , with a increase of %5,21, was 8.002.078 . |
08:39 | BAN | The volume of the coin traded at 0,050618 , with a increase of %3,48, was 3.859.949 . |
08:39 | IQ | The volume of the coin traded at 0,004348 , with a increase of %15,76, was 750.266 . |
08:39 | XMR | The volume of the coin traded at 279,866255 , with a increase of %21,56, was 17.065.570 . |