DigiFinex OKEX UPbit Binance xtpub cryptodotcom Gateio FTX HitBTC HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.025168 |
% Change (24 hours) | 4.81 |
Volume (24 hours) | $ 7.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 111,562,355 |
Total Amount in Circulation | 239,440,842 KNC |
Close | $ 0.548868 |
High | $ 0.551400 |
Low | $ 0.505310 |
Open | $ 0.523700 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.523700 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 183.66K |
RSI (9) Indicator | 56.87 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 0.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.77M |
Moving Average (9) | 0.52 |
1.82 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.49 |
CCI (20) Indicator | 61.73 |
Stochastic Oscilator (5-1) Indicator | 23.48 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.36 |
Stochastic Oscilator (21-1) Indicator | 70.80 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 31.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.60B | 30.12M | |
2 | OKEX | China | 297 | 1 | 7.24B | 2.63M | |
3 | UPbit | South Korea | 198 | 1 | 5.04B | 2.60M | |
4 | Binance | Malta | 704 | 3 | 40.02B | 854.67K | |
5 | xtpub | 174 | 2 | 4.49B | 795.74K | ||
6 | cryptodotcom | 214 | 1 | 13.81B | 645.64K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.08B | 597.67K | |
8 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K | |
9 | HitBTC | United Kingdom | 590 | 3 | 406.68M | 235.12K | |
10 | HuobiPro | Singapore | 471 | 3 | 3.20B | 230.19K | |
11 | P2PB2B | Estonia | 112 | 1 | 4.98B | 223.60K | |
12 | BinanceUS | U.S.A | 92 | 2 | 44.57M | 136.95K | |
13 | binanceusa | 92 | 2 | 44.57M | 136.95K | ||
14 | Coinbase | U.S.A | 283 | 2 | 8.02B | 71.18K | |
15 | Bitkub | Thailand | 33 | 1 | 242.78M | 69.29K | |
16 | Kucoin | China | 534 | 2 | 1.83B | 65.96K | |
17 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 64.74K | |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 | Bitstamp | United Kingdom | 103 | 3 | 1.14B | 45.43K | |
21 | currency | 33 | 1 | 10.89M | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 92 | 1 | 397.39M | 33.03K | ||
24 | CoinsBit | Estonia | 58 | 1 | 0 | 26.97K | |
25 | probit | 119 | 1 | 382.76M | 25.98K | ||
26 | Gemini | U.S.A | 50 | 1 | 312.75M | 20.50K | |
27 | Bitfinex | British Virgin Islands | 231 | 2 | 973.54M | 14.68K | |
28 | Cexio | United Kingdom | 147 | 2 | 11.27M | 13.80K | |
29 | CoinEx | Unknown | 253 | 1 | 535.72M | 10.27K | |
30 | Coinone | South Korea | 74 | 1 | 191.64M | 2.64K | |
31 | CoinJar | England | 47 | 2 | 10.76M | 280.20 | |
32 | Poloniex | U.S.A | 144 | 1 | 1.17B | 0 | |
33 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
34 | Yobit | Russia | 291 | 0 | 271.84M | 0 | |
35 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
36 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
37 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
38 | CCEX | Germany | 0 | 0 | 0 | 0 | |
39 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
40 | EXX | China | 1 | 0 | 0 | 0 | |
41 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
42 | ZB | China | 63 | 0 | 2.54M | 0 | |
43 | ABCC | Singapore | 0 | 0 | 9.63M | 0 | |
44 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
45 | Bilaxy | Republic of Seychelles | 0 | 0 | 679.08M | 0 | |
46 | AAX | Malta | 15 | 0 | 0 | 0 | |
47 | ccex2 | 0 | 0 | 0 | 0 | ||
48 | Nuex | Italy | 0 | 0 | 0 | 0 | |
49 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 1.52M | 0 | |
51 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TDAX | 0 | 0 | 0 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
57 | 0 | 0 | 0 | 0 | |||
58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
59 | DEx | 0 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 | Ethfinex | 0 | 0 | 0 | 0 | ||
62 | LAToken | 68 | 0 | 1.62B | 0 | ||
63 | biki | 133 | 0 | 2.11B | 0 | ||
64 | tokensnet | 22 | 0 | 1.23M | 0 | ||
65 | decoin | 18 | 0 | 2.47M | 0 | ||
66 | coinspro | 5 | 0 | 14.00M | 0 | ||
67 | mexc | 0 | 0 | 3.81B | 0 | ||
68 | whitebit | 0 | 0 | 5.04B | 0 | ||
69 | uniswapv2 | 91 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.98 | $0.000980 | $1726.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.98 | $98,000.24 | $55.5B |
Ethereum (ETH) | 9.63 | $3,373.47 | $27.9B |
Solana (SOL) | 7.48 | $254.357911 | $7.6B |
XRP (XRP) | 8.43 | $1.206418 | $6.1B |
Dogecoin (DOGE) | 1.54 | $0.385121 | $5.3B |
USD Coin (USDC) | 0.01 | $0.999981 | $3.1B |
Cardano (ADA) | -1.44 | $0.809281 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 70.54 | $0.006416 | $386M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,390,561.14 | $254.357911 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,390,561.14 | $254.357911 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,310,405.49 | $29.775059 | $16M |
Solana (SOL) | 22,390,561.14 | $254.357911 | $8B |
WETH (WETH) | 13,786,303.88 | $1,301.022935 | $577M |
Everest (ID) | 11,324,214.04 | $0.442781 | $32M |
Render Token (RNDR) | 2,492,862.45 | $7.234577 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,080,919.29 | $53.978507 | $7M |
Goldmaxcoin (GOLDM) | 139,135,691.83 | $29.775059 | $16M |
WETH (WETH) | 64,279,689.26 | $1,301.022935 | $577M |
PAX Gold (PAXG) | 39,863,198.07 | $2,682.401327 | $18M |
Solana (SOL) | 28,727,922.42 | $254.357911 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007746 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007746 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007746 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006416 | $386M |
Hour | Coin | Explanation |
---|---|---|
01:20 | LTC | LTC is trading at around 88,87, up (%5,48) compared to yesterday's price. |
01:20 | The top three exchanges with the highest trading volume are . | |
01:20 | BTC | BCH is trading at around 98.001,68, up (%3,98) compared to yesterday's price. |
01:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
01:20 | The most depreciating cryptocurrencies in the market are now . |