| DigiFinex OKEX UPbit Binance xtpub cryptodotcom Gateio FTX HitBTC P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | KNC |
| Coin Name | Kyber Network |
| 24 hours of change | 0.001715 |
| % Change (24 hours) | 0.72 |
| Volume (24 hours) | $ 1.68M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 57,657,201 |
| Total Amount in Circulation | 240,840,590 KNC |
| Close | $ 0.239400 |
| High | $ 0.244197 |
| Low | $ 0.235779 |
| Open | $ 0.237685 |
| 7 Days High | $ 1.825000 |
| 7 Days Low | $ 1.555000 |
| Yesterday Close | $ 0.237685 |
| Yesterday High | $ 1.690000 |
| Yesterday Low | $ 1.674000 |
| Yesterday Open | $ 1.686000 |
| 30 Days High | $ 1.948000 |
| 30 Days Low | $ 1.369000 |
| 52 Days High | $ 1.948000 |
| 52 Days Low | $ 0.141100 |
| High since the New Year | $ 1.948000 |
| Low Since New Year | $ 0.178100 |
| 1 Week Previous Price | $ 1.589000 |
| 1 Month Previous Price | $ 1.589000 |
| 1 Year Previous Price | $ 0.185800 |
| Christmas Price | $ 1.589000 |
| 24-hour Direct Volume | $ 52.19K |
| RSI (9) Indicator | 54.45 |
| RSI (14) Indicator | 57.74 |
| CCI (10) Indicator | 149.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.68M |
| Moving Average (9) | 0.23 |
| 1.82 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 63.28 |
| CCI (20) Indicator | 72.29 |
| Stochastic Oscilator (5-1) Indicator | 86.10 |
| Stochastic Oscilator (5-3) Indicator | 66.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 88.18 |
| Stochastic Oscilator (21-1) Indicator | 96.35 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.00B | 30.12M |
| 2 |
|
OKEX | China | 280 | 1 | 1.16B | 2.63M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 1.30B | 2.60M |
| 4 |
|
Binance | Malta | 585 | 2 | 9.78B | 1.67M |
| 5 | xtpub | 169 | 2 | 2.22B | 795.74K | ||
| 6 | cryptodotcom | 212 | 1 | 1.10B | 645.64K | ||
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.75B | 597.67K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 288.31K |
| 9 |
|
HitBTC | United Kingdom | 565 | 3 | 119.70M | 235.12K |
| 10 |
|
P2PB2B | Estonia | 109 | 1 | 678.42M | 223.60K |
| 11 |
|
HuobiPro | Singapore | 425 | 2 | 1.68B | 222.27K |
| 12 |
|
BinanceUS | U.S.A | 90 | 2 | 17.20M | 136.95K |
| 13 | binanceusa | 91 | 2 | 17.20M | 136.95K | ||
| 14 |
|
Coinbase | U.S.A | 283 | 2 | 1.60B | 71.18K |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 39.29M | 69.29K |
| 16 |
|
Kucoin | China | 513 | 2 | 942.36M | 65.96K |
| 17 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 64.74K |
| 18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
| 19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 3 | 281.33M | 45.43K |
| 21 | currency | 33 | 1 | 0 | 44.70K | ||
| 22 | bw | 115 | 1 | 40.29M | 34.58K | ||
| 23 | bequant | 88 | 1 | 119.92M | 33.03K | ||
| 24 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
| 25 | probit | 112 | 1 | 663.32K | 25.98K | ||
| 26 |
|
Gemini | U.S.A | 50 | 1 | 55.78M | 20.50K |
| 27 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 198.59M | 14.68K |
| 28 |
|
Cexio | United Kingdom | 146 | 2 | 12.37M | 13.80K |
| 29 |
|
CoinEx | Unknown | 248 | 1 | 142.56M | 10.27K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 159.82M | 2.64K |
| 31 |
|
CoinJar | England | 46 | 2 | 1.66M | 280.20 |
| 32 |
|
Poloniex | U.S.A | 138 | 1 | 1.08B | 0 |
| 33 |
|
Yobit | Russia | 234 | 0 | 310.25M | 0 |
| 34 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 35 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 36 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 37 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 38 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 39 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 40 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 41 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 42 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 45 |
|
GOPAX | South Korea | 0 | 0 | 2.57M | 0 |
| 46 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.09M | 0 |
| 47 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 48 | ccex2 | 0 | 0 | 0 | 0 | ||
| 49 | Nexchange | 0 | 0 | 0 | 0 | ||
| 50 | TDAX | 0 | 0 | 0 | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 | 0 | 0 | 0 | 0 | |||
| 55 | coinspro | 5 | 0 | 21.19M | 0 | ||
| 56 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 57 | DEx | 0 | 0 | 0 | 0 | ||
| 58 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 59 | LAToken | 63 | 0 | 168.45M | 0 | ||
| 60 | biki | 133 | 0 | 2.11B | 0 | ||
| 61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 62 | decoin | 18 | 0 | 2.47M | 0 | ||
| 63 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 64 | mexc | 0 | 0 | 2.01B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.26B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.21 | $90,050.00 | $10.7B |
| Ethereum (ETH) | -0.43 | $3,109.48 | $5.7B |
| XRP (XRP) | 0.84 | $2.007337 | $2.2B |
| USD Coin (USDC) | 0 | $0.999736 | $2.1B |
| Dogecoin (DOGE) | 1.57 | $0.141586 | $1.8B |
| Solana (SOL) | 0.08 | $131.661378 | $1.6B |
| TRON | 2.21 | $0.293062 | $755.9M |
| Litecoin (LTC) | 1.28 | $82.31 | $689.7M |
| Binance Coin (BNB) | -0.42 | $876.38 | $682.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,294,083.61 | $0.631149 | $59M |
| Solana (SOL) | 11,589,810.07 | $131.661378 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,294,083.61 | $0.631149 | $59M |
| Solana (SOL) | 11,589,810.07 | $131.661378 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,294,083.61 | $0.631149 | $59M |
| Solana (SOL) | 11,589,810.07 | $131.661378 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,811,199.93 | $26.125186 | $8M |
| PAX Gold (PAXG) | 64,762,765.30 | $4,357.893206 | $84M |
| Solana (SOL) | 14,870,170.88 | $131.661378 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,139.09 | $0.999289 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| LightChain (LIGHT) | -21.71 | $0.631149 | $59M |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:35 | FLOW | The volume of the coin traded at 0,093119 , with a increase of %11,87, was 21.301.304 . |
| 22:35 | EGLD | The volume of the coin traded at 6,223724 , with a increase of %4,24, was 4.566.748 . |
| 22:35 | CRV | The volume of the coin traded at 0,432829 , with a increase of %7,27, was 31.197.289 . |
| 22:35 | EPT | The volume of the coin traded at 0,001989 , with a increase of %5,03, was 684.878 . |
| 22:35 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |