| All Markets |
|
|
| Coin Symbol | KNC |
| Coin Name | Kyber Network |
| 24 hours of change | 0.000304 |
| % Change (24 hours) | 0.24 |
| Volume (24 hours) | $ 2.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 30,987,026 |
| Total Amount in Circulation | 240,948,744 KNC |
| Close | $ 0.128604 |
| High | $ 0.132077 |
| Low | $ 0.127700 |
| Open | $ 0.128300 |
| 7 Days High | $ 1.825000 |
| 7 Days Low | $ 1.555000 |
| Yesterday Close | $ 0.128300 |
| Yesterday High | $ 1.690000 |
| Yesterday Low | $ 1.674000 |
| Yesterday Open | $ 1.686000 |
| 30 Days High | $ 1.948000 |
| 30 Days Low | $ 1.369000 |
| 52 Days High | $ 1.948000 |
| 52 Days Low | $ 0.141100 |
| High since the New Year | $ 1.948000 |
| Low Since New Year | $ 0.178100 |
| 1 Week Previous Price | $ 1.589000 |
| 1 Month Previous Price | $ 1.589000 |
| 1 Year Previous Price | $ 0.185800 |
| Christmas Price | $ 1.589000 |
| 24-hour Direct Volume | $ 74.34K |
| RSI (9) Indicator | 39.86 |
| RSI (14) Indicator | 57.74 |
| CCI (10) Indicator | -98.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.04M |
| Moving Average (9) | 0.14 |
| 1.82 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.36 |
| CCI (20) Indicator | -100.50 |
| Stochastic Oscilator (5-1) Indicator | 13.29 |
| Stochastic Oscilator (5-3) Indicator | 66.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.28 |
| Stochastic Oscilator (21-1) Indicator | 5.28 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 480.46M | 30.12M |
| 2 |
|
OKEX | China | 280 | 1 | 526.74M | 2.63M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 617.78M | 2.60M |
| 4 |
|
Binance | Malta | 546 | 2 | 3.64B | 1.87M |
| 5 | xtpub | 169 | 2 | 1.77B | 795.74K | ||
| 6 | cryptodotcom | 212 | 1 | 372.03M | 645.64K | ||
| 7 |
|
Gateio | U.S.A | 816 | 2 | 696.58M | 597.67K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 288.31K |
| 9 |
|
HitBTC | United Kingdom | 565 | 3 | 35.37M | 235.12K |
| 10 |
|
P2PB2B | Estonia | 109 | 1 | 366.01M | 223.60K |
| 11 |
|
HuobiPro | Singapore | 421 | 2 | 714.18M | 222.27K |
| 12 |
|
BinanceUS | U.S.A | 90 | 2 | 2.07M | 136.95K |
| 13 | binanceusa | 91 | 2 | 2.07M | 136.95K | ||
| 14 |
|
Coinbase | U.S.A | 281 | 2 | 564.67M | 71.18K |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 0 | 69.29K |
| 16 |
|
Kucoin | China | 513 | 2 | 358.48M | 65.96K |
| 17 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 64.74K |
| 18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
| 19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 3 | 71.47M | 45.43K |
| 21 | currency | 33 | 1 | 0 | 44.70K | ||
| 22 | bw | 115 | 1 | 40.29M | 34.58K | ||
| 23 | bequant | 87 | 1 | 32.77M | 33.03K | ||
| 24 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
| 25 | probit | 112 | 1 | 0 | 25.98K | ||
| 26 |
|
Gemini | U.S.A | 50 | 1 | 15.26M | 20.50K |
| 27 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 138.55M | 14.68K |
| 28 |
|
Cexio | United Kingdom | 146 | 2 | 3.75M | 13.80K |
| 29 |
|
CoinEx | Unknown | 247 | 1 | 37.62M | 10.27K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 102.40M | 2.64K |
| 31 |
|
CoinJar | England | 46 | 2 | 405.90K | 280.20 |
| 32 |
|
Poloniex | U.S.A | 138 | 1 | 575.17M | 0 |
| 33 |
|
Yobit | Russia | 224 | 0 | 159.29M | 0 |
| 34 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 35 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 36 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 37 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 39 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 40 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 41 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 42 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 43 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 44 | ccex2 | 0 | 0 | 0 | 0 | ||
| 45 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 46 |
|
GOPAX | South Korea | 0 | 0 | 2.47M | 0 |
| 47 | Nexchange | 0 | 0 | 0 | 0 | ||
| 48 | TDAX | 0 | 0 | 0 | 0 | ||
| 49 | indodax | 0 | 0 | 0 | 0 | ||
| 50 | etoro | 4 | 0 | 0 | 0 | ||
| 51 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 54 | LAToken | 63 | 0 | 95.56M | 0 | ||
| 55 | biki | 133 | 0 | 2.11B | 0 | ||
| 56 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 57 | decoin | 18 | 0 | 2.47M | 0 | ||
| 58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 59 | DEx | 0 | 0 | 0 | 0 | ||
| 60 | coinspro | 5 | 0 | 75.59M | 0 | ||
| 61 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 62 | mexc | 0 | 0 | 601.99M | 0 | ||
| 63 | whitebit | 0 | 0 | 999.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.29 | $66,812.57 | $8.5B |
| Ethereum (ETH) | -0.85 | $2,038.75 | $2.9B |
| USD Coin (USDC) | 0 | $0.999938 | $1.1B |
| Solana (SOL) | -0.87 | $79.756491 | $820.5M |
| TRON | 0.62 | $0.317671 | $782.2M |
| XRP (XRP) | -1.40 | $1.301294 | $679.4M |
| Dogecoin (DOGE) | -1.20 | $0.090325 | $629.7M |
| Litecoin (LTC) | -0.73 | $52.89 | $557.4M |
| Avalanche (AVAX) | -0.95 | $8.818449 | $292.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,020,717.84 | $79.756491 | $821M |
| LightChain (LIGHT) | 4,713,448.48 | $0.162617 | $3M |
| USDG (USDG) | 1,695,750.17 | $0.999873 | $9M |
| Uniswap Protocol Token (UNI) | 208,269.82 | $3.077622 | $54M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,020,717.84 | $79.756491 | $821M |
| LightChain (LIGHT) | 4,713,448.48 | $0.162617 | $3M |
| USDG (USDG) | 1,695,750.17 | $0.999873 | $9M |
| Uniswap Protocol Token (UNI) | 208,269.82 | $3.077622 | $54M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,020,717.84 | $79.756491 | $821M |
| LightChain (LIGHT) | 4,713,448.48 | $0.162617 | $3M |
| USDG (USDG) | 1,695,750.17 | $0.999873 | $9M |
| Uniswap Protocol Token (UNI) | 208,269.82 | $3.077622 | $54M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,203,500.86 | $16.611378 | $3M |
| PAX Gold (PAXG) | 69,101,757.06 | $4,649.863962 | $26M |
| Solana (SOL) | 9,007,861.45 | $79.756491 | $821M |
| Condensate (RAIN) | 2,872,971.81 | $0.007183 | $16M |
| Sp8de (SPX) | 252,827.69 | $0.259757 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -14.59 | $0.023895 | $9M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006146 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006146 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006146 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023895 | $9M |
| DeepCloud AI (DEEP) | -98.64 | $0.026976 | $3M |
| HyperionX (TREE) | -94.44 | $0.055400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:14 | GALA | The volume of the coin traded at 0,002825 , with a decrease of %-2,74, was 2.946.383 . |
| 10:14 | THETA | The volume of the coin traded at 0,157648 , with a decrease of %-8,26, was 12.792.137 . |
| 10:14 | KSM | The volume of the coin traded at 4,07836 , with a decrease of %-2,43, was 1.078.677 . |
| 10:14 | SUSHI | The volume of the coin traded at 0,192076 , with a decrease of %-3,36, was 614.480 . |
| 10:14 | MANA | The volume of the coin traded at 0,085229 , with a decrease of %-4,42, was 1.384.226 . |