All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.004251 |
% Change (24 hours) | -1.16 |
Volume (24 hours) | $ 11.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,927,733 |
Total Amount in Circulation | 239,948,748 KNC |
Close | $ 0.361149 |
High | $ 0.370785 |
Low | $ 0.356430 |
Open | $ 0.365400 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.365400 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 191.69K |
RSI (9) Indicator | 68.74 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 103.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.38M |
Moving Average (9) | 0.34 |
1.82 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.81 |
CCI (20) Indicator | 134.25 |
Stochastic Oscilator (5-1) Indicator | 96.19 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.04 |
Stochastic Oscilator (21-1) Indicator | 99.00 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.80B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.83B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 2.45B | 2.60M |
4 | xtpub | 173 | 2 | 3.32B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 3.00B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.95B | 597.67K |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 20.34B | 253.41K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 314.66M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.67B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.53B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.27M | 136.95K |
13 | binanceusa | 92 | 2 | 10.27M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.92B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 63.20M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.32B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 448.26M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 268.93M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 470.18M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 200.89M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 320.59M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 25.27M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 286.15M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 97.67M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 16.40M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 985.77M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 174.89M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 4.60M | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.98M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 104.09M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 250.53M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 11.92M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 4.21B | 0 | ||
66 | whitebit | 0 | 0 | 937.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.17 | $92,566.60 | $24.0B |
Ethereum (ETH) | -0.94 | $1,772.61 | $10.5B |
XRP (XRP) | -2.96 | $2.177013 | $3.6B |
TrumpCoin (TRUMP) | 31.44 | $12.352585 | $3.5B |
Solana (SOL) | -1.32 | $148.842319 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999999 | $2.7B |
Dogecoin (DOGE) | -4.06 | $0.174190 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $718.3M |
Binance Coin (BNB) | -2.09 | $604.54 | $677.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Ardor (ARDR) | 32.74 | $0.112039 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,102,216.83 | $148.842319 | $3B |
Everest (ID) | 5,026,636.48 | $0.196545 | $16M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,512,569.27 | $4.389766 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,102,216.83 | $148.842319 | $3B |
Everest (ID) | 5,026,636.48 | $0.196545 | $16M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,512,569.27 | $4.389766 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,102,216.83 | $148.842319 | $3B |
Everest (ID) | 5,026,636.48 | $0.196545 | $16M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,512,569.27 | $4.389766 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,148,435.30 | $42.540596 | $22M |
Goldmaxcoin (GOLDM) | 69,277,423.16 | $14.825390 | $7M |
PAX Gold (PAXG) | 49,613,105.97 | $3,338.472630 | $103M |
Solana (SOL) | 16,810,643.08 | $148.842319 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,100.76 | $0.999456 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.61 | $0.000124 | $30K |
Wing Finance (WING) | -28.87 | $0.864358 | $5M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004855 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030411 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $22M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004855 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030411 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $22M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004855 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030411 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $22M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.71 | $0.006883 | $28M |
Nervos Network (CKB) | -98.14 | $0.004841 | $10M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -93.97 | $0.015396 | $15M |
Hour | Coin | Explanation |
---|---|---|
09:48 | OM | The volume of the coin traded at 0,530107 , with a decrease of %-6,16, was 75.380.063 . |
09:48 | STX | The volume of the coin traded at 0,755953 , with a decrease of %-5,86, was 79.107.811 . |
09:48 | BIO | The volume of the coin traded at 0,068355 , with a decrease of %-5,6, was 37.568.237 . |
09:48 | XAI | The volume of the coin traded at 0,058222 , with a decrease of %-5,11, was 8.368.147 . |
09:48 | TRIAS | The volume of the coin traded at 1,506349 , with a decrease of %-6,36, was 56.411 . |