All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.005190 |
% Change (24 hours) | -1.49 |
Volume (24 hours) | $ 5.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,927,733 |
Total Amount in Circulation | 239,948,748 KNC |
Close | $ 0.343110 |
High | $ 0.356879 |
Low | $ 0.336912 |
Open | $ 0.348300 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.348300 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 85.84K |
RSI (9) Indicator | 65.22 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 93.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.89M |
Moving Average (9) | 0.33 |
1.82 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.25 |
CCI (20) Indicator | 140.44 |
Stochastic Oscilator (5-1) Indicator | 95.47 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.38 |
Stochastic Oscilator (21-1) Indicator | 98.38 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.51B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 2.88B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.71B | 2.60M |
4 | xtpub | 173 | 2 | 2.86B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 2.52B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.46B | 597.67K |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 15.46B | 253.41K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 218.72M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.20B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.62B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.94M | 136.95K |
13 | binanceusa | 92 | 2 | 5.94M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.07B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 44.84M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 966.62M | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 323.49M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 198.54M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 424.77M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 181.38M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 205.08M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 5.79M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 201.94M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 66.50M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 3.45M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 791.65M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 170.33M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 4.60M | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 873.62K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.49M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.53M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 211.89M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 11.22M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 3.26B | 0 | ||
66 | whitebit | 0 | 0 | 735.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.02 | $88,083.32 | $22.3B |
Ethereum (ETH) | -3.52 | $1,577.08 | $8.2B |
Solana (SOL) | 0.09 | $139.497208 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999833 | $2.2B |
XRP (XRP) | -1.22 | $2.083700 | $1.9B |
Dogecoin (DOGE) | -0.11 | $0.160057 | $787.2M |
Tether (USDT) | 0.03 | $1.00 | $733.3M |
TRON | 0.45 | $0.245998 | $484.0M |
Cardano (ADA) | -2.15 | $0.622904 | $429.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,802,300.75 | $13.586915 | $10M |
Solana (SOL) | 12,278,714.67 | $139.487335 | $3B |
Everest (ID) | 4,642,851.88 | $0.181539 | $14M |
Render Token (RNDR) | 1,515,131.11 | $4.397201 | $7M |
FCoin (FX) | 570,509.69 | $0.109500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,802,300.75 | $13.586915 | $10M |
Solana (SOL) | 12,282,443.60 | $139.529695 | $3B |
Everest (ID) | 4,642,851.88 | $0.181539 | $14M |
Render Token (RNDR) | 1,515,131.11 | $4.397201 | $7M |
FCoin (FX) | 570,509.69 | $0.109500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,802,300.75 | $13.586915 | $10M |
Solana (SOL) | 12,282,443.60 | $139.529695 | $3B |
Everest (ID) | 4,642,851.88 | $0.181539 | $14M |
Render Token (RNDR) | 1,515,131.11 | $4.397201 | $7M |
FCoin (FX) | 570,509.69 | $0.109500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,758,748.77 | $39.559679 | $14M |
Goldmaxcoin (GOLDM) | 63,490,154.69 | $13.586915 | $10M |
PAX Gold (PAXG) | 52,095,918.68 | $3,505.541097 | $131M |
Solana (SOL) | 15,758,844.58 | $139.529695 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,430.88 | $0.999167 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
AirSwap (AST) | -30.36 | $0.040600 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004294 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028902 | $13M |
Amp (AMP) | -99.62 | $0.004240 | $63M |
Beam (BEAM) | -98.71 | $0.006359 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004294 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028902 | $13M |
Amp (AMP) | -99.62 | $0.004240 | $63M |
Beam (BEAM) | -98.71 | $0.006359 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004294 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028902 | $13M |
Amp (AMP) | -99.62 | $0.004240 | $63M |
Beam (BEAM) | -98.71 | $0.006359 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.81 | $0.006359 | $18M |
Nervos Network (CKB) | -98.16 | $0.004788 | $7M |
Düber (DBR) | -94.09 | $0.015112 | $13M |
Orchid Protocol (OXT) | -93.06 | $0.069307 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:31 | XAI | The volume of the coin traded at 0,059146 , with a increase of %12,5, was 49.394.286 . |
06:31 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
06:31 | MBOX | The volume of the coin traded at 0,056164 , with a increase of %10,07, was 21.340.322 . |
06:31 | AMP | The volume of the coin traded at 0,00424 , with a increase of %13,98, was 29.658.307 . |
06:31 | GUN | The volume of the coin traded at 0,061179 , with a increase of %13,6, was 45.283.620 . |