All Markets |
|
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.070901 |
% Change (24 hours) | -11.36 |
Volume (24 hours) | $ 9.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 134,292,207 |
Total Amount in Circulation | 239,568,385 KNC |
Close | $ 0.553200 |
High | $ 0.633747 |
Low | $ 0.543477 |
Open | $ 0.624101 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.624101 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 295.05K |
RSI (9) Indicator | 47.36 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -5.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.71M |
Moving Average (9) | 0.58 |
1.82 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.62 |
CCI (20) Indicator | 32.17 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.63 |
Stochastic Oscilator (21-1) Indicator | 53.39 |
SAR Indicator | 0.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.80B | 30.12M | |
2 | OKEX | China | 294 | 1 | 5.52B | 2.63M | |
3 | UPbit | South Korea | 196 | 1 | 5.31B | 2.60M | |
4 | Binance | Malta | 688 | 3 | 29.65B | 900.29K | |
5 | xtpub | 173 | 2 | 2.46B | 795.74K | ||
6 | cryptodotcom | 213 | 1 | 12.92B | 645.64K | ||
7 | Gateio | U.S.A | 841 | 2 | 2.46B | 597.67K | |
8 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K | |
9 | HitBTC | United Kingdom | 585 | 3 | 332.56M | 235.12K | |
10 | HuobiPro | Singapore | 455 | 3 | 2.71B | 230.19K | |
11 | P2PB2B | Estonia | 112 | 1 | 2.48B | 223.60K | |
12 | BinanceUS | U.S.A | 92 | 2 | 20.67M | 136.95K | |
13 | binanceusa | 92 | 2 | 20.67M | 136.95K | ||
14 | Coinbase | U.S.A | 283 | 2 | 5.96B | 71.18K | |
15 | Bitkub | Thailand | 33 | 1 | 197.59M | 69.29K | |
16 | Kucoin | China | 531 | 2 | 1.57B | 65.96K | |
17 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K | |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 | Bitstamp | United Kingdom | 103 | 3 | 479.27M | 45.43K | |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 316.06M | 33.03K | ||
24 | CoinsBit | Estonia | 57 | 1 | 0 | 26.97K | |
25 | probit | 118 | 1 | 576.99M | 25.98K | ||
26 | Gemini | U.S.A | 50 | 1 | 256.54M | 20.50K | |
27 | Bitfinex | British Virgin Islands | 231 | 2 | 428.57M | 14.68K | |
28 | Cexio | United Kingdom | 147 | 2 | 11.07M | 13.80K | |
29 | CoinEx | Unknown | 252 | 1 | 456.29M | 10.27K | |
30 | Coinone | South Korea | 74 | 1 | 96.18M | 2.64K | |
31 | CoinJar | England | 47 | 2 | 6.58M | 280.20 | |
32 | Poloniex | U.S.A | 143 | 1 | 1.16B | 0 | |
33 | Yobit | Russia | 275 | 0 | 320.65M | 0 | |
34 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
35 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
36 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
37 | CCEX | Germany | 0 | 0 | 0 | 0 | |
38 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
39 | EXX | China | 1 | 0 | 0 | 0 | |
40 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
41 | ZB | China | 53 | 0 | 2.06M | 0 | |
42 | ABCC | Singapore | 0 | 0 | 9.95M | 0 | |
43 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
44 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
45 | GOPAX | South Korea | 0 | 0 | 46.84M | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 531.91M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 1.06B | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 17.63M | 0 | ||
64 | uniswapv2 | 77 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 5.09B | 0 | ||
66 | whitebit | 0 | 0 | 5.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -5.10 | $95,693.58 | $38.8B |
Ethereum (ETH) | -7.91 | $3,351.28 | $23.1B |
XRP (XRP) | -4.33 | $2.316701 | $6.0B |
Solana (SOL) | -8.28 | $196.344192 | $4.3B |
Dogecoin (DOGE) | -9.59 | $0.348192 | $4.3B |
USD Coin (USDC) | -0.01 | $0.999906 | $3.3B |
Cardano (ADA) | -12.72 | $0.989525 | $1.7B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.01 | $1.00 | $1.1B |
Binance Coin (BNB) | -4.20 | $696.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,283,719.70 | $196.344192 | $4B |
Everest (ID) | 11,028,115.57 | $0.431203 | $23M |
Render Token (RNDR) | 2,698,355.56 | $7.830918 | $14M |
Inverse Finance (INV) | 1,160,288.53 | $48.980000 | $149K |
SSVCoin (SSV) | 1,074,675.36 | $20.732417 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,283,719.70 | $196.344192 | $4B |
Everest (ID) | 11,028,115.57 | $0.431203 | $23M |
Render Token (RNDR) | 2,698,355.56 | $7.830918 | $14M |
Inverse Finance (INV) | 1,160,288.53 | $48.980000 | $149K |
SSVCoin (SSV) | 1,074,675.36 | $20.732417 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,283,719.70 | $196.344192 | $4B |
Everest (ID) | 11,028,115.57 | $0.431203 | $23M |
Render Token (RNDR) | 2,698,355.56 | $7.830918 | $14M |
Inverse Finance (INV) | 1,160,288.53 | $48.980000 | $149K |
SSVCoin (SSV) | 1,074,675.36 | $20.732417 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 693,100,225.67 | $72.775534 | $17M |
PAX Gold (PAXG) | 39,468,447.27 | $2,655.838546 | $3M |
Solana (SOL) | 22,175,661.44 | $196.344192 | $4B |
Creditcoin (CTC) | 8,489,107.20 | $1.104446 | $39M |
FREDEnergy (FRED) | 5,982,758.78 | $0.019145 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -25.79 | $0.003881 | $4M |
Achain (ACT) | -23.81 | $0.322390 | $309M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
FREDEnergy (FRED) | -19.48 | $0.019145 | $14M |
Horizen (ZEN) | -19.00 | $22.920000 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000028 | $23M |
PlatON Network (LAT) | -99.85 | $0.008914 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $95M |
Amp (AMP) | -99.34 | $0.007320 | $16M |
ALTcoin (ALT) | -98.91 | $0.109718 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000028 | $23M |
PlatON Network (LAT) | -99.85 | $0.008914 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $95M |
Amp (AMP) | -99.34 | $0.007320 | $16M |
ALTcoin (ALT) | -98.91 | $0.109718 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000028 | $23M |
PlatON Network (LAT) | -99.85 | $0.008914 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $95M |
Amp (AMP) | -99.34 | $0.007320 | $16M |
ALTcoin (ALT) | -98.91 | $0.109718 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000505 | $285K |
Troy (TROY) | -99.64 | $0.003577 | $33M |
BitTorrent (BTT) | -99.61 | $0.000001 | $95M |
Factom (FCT) | -98.84 | $0.044676 | $5M |
Nervos Network (CKB) | -95.77 | $0.011000 | $29M |
Hour | Coin | Explanation |
---|---|---|
14:24 | GLM | The volume of the coin traded at 0,368713 , with a decrease of %-11,28, was 9.789.578 . |
14:24 | ALICE | The volume of the coin traded at 1,131922 , with a decrease of %-12,18, was 2.351.707 . |
14:24 | HBAR | The volume of the coin traded at 0,279327 , with a decrease of %-11,63, was 537.123.997 . |
14:24 | NEAR | The volume of the coin traded at 5,181531 , with a decrease of %-11,5, was 167.009.841 . |
14:24 | COTI | The volume of the coin traded at 0,113422 , with a decrease of %-16,18, was 2.217.256 . |