All Markets |
|
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.008811 |
% Change (24 hours) | 1.60 |
Volume (24 hours) | $ 9.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 111,562,355 |
Total Amount in Circulation | 239,440,842 KNC |
Close | $ 0.559503 |
High | $ 0.561885 |
Low | $ 0.536079 |
Open | $ 0.550692 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.550692 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 215.23K |
RSI (9) Indicator | 62.28 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 84.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.08M |
Moving Average (9) | 0.52 |
1.82 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 104.66 |
CCI (20) Indicator | 92.73 |
Stochastic Oscilator (5-1) Indicator | 56.81 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.93 |
Stochastic Oscilator (21-1) Indicator | 83.52 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 31.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.27B | 30.12M | |
2 | OKEX | China | 297 | 1 | 6.17B | 2.63M | |
3 | UPbit | South Korea | 198 | 1 | 7.98B | 2.60M | |
4 | Binance | Malta | 704 | 3 | 33.68B | 854.67K | |
5 | xtpub | 174 | 2 | 3.80B | 795.74K | ||
6 | cryptodotcom | 214 | 1 | 11.23B | 645.64K | ||
7 | Gateio | U.S.A | 844 | 2 | 3.44B | 597.67K | |
8 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K | |
9 | HitBTC | United Kingdom | 590 | 3 | 409.00M | 235.12K | |
10 | HuobiPro | Singapore | 471 | 3 | 2.84B | 230.19K | |
11 | P2PB2B | Estonia | 112 | 1 | 4.15B | 223.60K | |
12 | BinanceUS | U.S.A | 92 | 2 | 39.24M | 136.95K | |
13 | binanceusa | 92 | 2 | 39.24M | 136.95K | ||
14 | Coinbase | U.S.A | 283 | 2 | 9.30B | 71.18K | |
15 | Bitkub | Thailand | 33 | 1 | 292.34M | 69.29K | |
16 | Kucoin | China | 534 | 2 | 1.64B | 65.96K | |
17 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 64.74K | |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 | Bitstamp | United Kingdom | 103 | 3 | 835.43M | 45.43K | |
21 | currency | 33 | 1 | 1.64M | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 92 | 1 | 375.02M | 33.03K | ||
24 | CoinsBit | Estonia | 58 | 1 | 0 | 26.97K | |
25 | probit | 119 | 1 | 707.29M | 25.98K | ||
26 | Gemini | U.S.A | 50 | 1 | 280.09M | 20.50K | |
27 | Bitfinex | British Virgin Islands | 231 | 2 | 797.09M | 14.68K | |
28 | Cexio | United Kingdom | 147 | 2 | 19.64M | 13.80K | |
29 | CoinEx | Unknown | 253 | 1 | 555.10M | 10.27K | |
30 | Coinone | South Korea | 74 | 1 | 256.47M | 2.64K | |
31 | CoinJar | England | 47 | 2 | 22.07M | 280.20 | |
32 | Poloniex | U.S.A | 144 | 1 | 1.12B | 0 | |
33 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
34 | Yobit | Russia | 291 | 0 | 285.23M | 0 | |
35 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
36 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
37 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
38 | CCEX | Germany | 0 | 0 | 0 | 0 | |
39 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
40 | EXX | China | 1 | 0 | 0 | 0 | |
41 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
42 | ZB | China | 63 | 0 | 5.40M | 0 | |
43 | ABCC | Singapore | 0 | 0 | 5.79M | 0 | |
44 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
45 | Bilaxy | Republic of Seychelles | 0 | 0 | 705.80M | 0 | |
46 | AAX | Malta | 15 | 0 | 0 | 0 | |
47 | ccex2 | 0 | 0 | 0 | 0 | ||
48 | Nuex | Italy | 0 | 0 | 0 | 0 | |
49 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 2.34M | 0 | |
51 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TDAX | 0 | 0 | 0 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
57 | 0 | 0 | 0 | 0 | |||
58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
59 | DEx | 0 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 | Ethfinex | 0 | 0 | 0 | 0 | ||
62 | LAToken | 68 | 0 | 996.11M | 0 | ||
63 | biki | 133 | 0 | 2.11B | 0 | ||
64 | tokensnet | 22 | 0 | 1.23M | 0 | ||
65 | decoin | 18 | 0 | 2.47M | 0 | ||
66 | coinspro | 5 | 0 | 15.42M | 0 | ||
67 | mexc | 0 | 0 | 3.22B | 0 | ||
68 | whitebit | 0 | 0 | 5.19B | 0 | ||
69 | uniswapv2 | 91 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.71 | $0.000992 | $737.0B |
Bitcoin (BTC) | 0.56 | $99,017.34 | $43.0B |
Ethereum (ETH) | -1.62 | $3,320.30 | $20.5B |
XRP (XRP) | 22.81 | $1.482131 | $14.2B |
Dogecoin (DOGE) | 8.60 | $0.418313 | $9.2B |
Solana (SOL) | 0.33 | $255.999261 | $5.5B |
Cardano (ADA) | 25.88 | $1.029864 | $4.2B |
USD Coin (USDC) | 0.03 | $0.999898 | $3.3B |
Stellar (XLM) | 35.79 | $0.34611 | $2.8B |
Tether (USDT) | 0.01 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.99 | $0.005961 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,024,768.59 | $29.644838 | $12M |
Solana (SOL) | 22,535,046.25 | $255.999261 | $5B |
WETH (WETH) | 13,787,390.38 | $1,301.125467 | $349M |
Everest (ID) | 11,417,277.09 | $0.446419 | $25M |
Render Token (RNDR) | 2,543,394.44 | $7.381221 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,024,768.59 | $29.644838 | $12M |
Solana (SOL) | 22,535,046.25 | $255.999261 | $5B |
WETH (WETH) | 13,787,390.38 | $1,301.125467 | $349M |
Everest (ID) | 11,417,277.09 | $0.446419 | $25M |
Render Token (RNDR) | 2,543,394.44 | $7.381221 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,024,768.59 | $29.644838 | $12M |
Solana (SOL) | 22,535,046.25 | $255.999261 | $5B |
WETH (WETH) | 13,787,390.38 | $1,301.125467 | $349M |
Everest (ID) | 11,417,277.09 | $0.446419 | $25M |
Render Token (RNDR) | 2,543,394.44 | $7.381221 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 534,125,424.94 | $56.083180 | $7M |
Goldmaxcoin (GOLDM) | 138,527,178.45 | $29.644838 | $12M |
WETH (WETH) | 64,284,755.09 | $1,301.125467 | $349M |
PAX Gold (PAXG) | 40,437,069.33 | $2,721.017124 | $16M |
Solana (SOL) | 28,913,302.01 | $255.999261 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -23.60 | $0.004939 | $184M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $53M |
PlatON Network (LAT) | -99.87 | $0.007588 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $53M |
PlatON Network (LAT) | -99.87 | $0.007588 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $53M |
PlatON Network (LAT) | -99.87 | $0.007588 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $114K |
BitTorrent (BTT) | -99.60 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004939 | $184M |
Bifrost (BFC) | -96.27 | $0.046756 | $7M |
Beam (BEAM) | -96.02 | $0.021263 | $28M |
Hour | Coin | Explanation |
---|---|---|
01:41 | ONE | The volume of the coin traded at 0,016871 , with a increase of %11,49, was 959.844 . |
01:41 | DOGE | The volume of the coin traded at 0,416377 , with a increase of %8,1, was 7.299.958.595 . |
01:41 | PI | The volume of the coin traded at 0,000723 , with a increase of %68,23, was 804.472 . |
01:41 | CEEK | The volume of the coin traded at 0,036728 , with a increase of %5,68, was 1.275.638 . |
01:41 | GMT | The volume of the coin traded at 0,1838 , with a increase of %9,26, was 53.115.391 . |