All Markets |
|
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.005112 |
% Change (24 hours) | 1.64 |
Volume (24 hours) | $ 11.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,927,733 |
Total Amount in Circulation | 239,948,748 KNC |
Close | $ 0.316900 |
High | $ 0.326961 |
Low | $ 0.306909 |
Open | $ 0.311788 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.311788 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 130.81K |
RSI (9) Indicator | 47.61 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 51.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.87M |
Moving Average (9) | 0.30 |
1.82 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.89 |
CCI (20) Indicator | -27.18 |
Stochastic Oscilator (5-1) Indicator | 59.22 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.29 |
Stochastic Oscilator (21-1) Indicator | 43.89 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.38B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 2.70B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 2.03B | 2.60M |
4 | xtpub | 173 | 2 | 2.16B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 2.52B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.31B | 597.67K |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 14.03B | 253.41K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 194.95M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.11B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.31B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.19M | 136.95K |
13 | binanceusa | 92 | 2 | 5.19M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.32B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 30.97M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.04B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 261.89M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 169.72M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 288.22M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 151.30M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 108.25M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 27.40M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 198.44M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 65.10M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 2.77M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 825.84M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 169.52M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.91M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.07M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 197.97M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 9.28M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 2.16B | 0 | ||
66 | whitebit | 0 | 0 | 566.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.48 | $85,343.01 | $16.5B |
Ethereum (ETH) | -0.02 | $1,627.65 | $7.3B |
Solana (SOL) | 1.99 | $131.331573 | $2.6B |
XRP (XRP) | 1.59 | $2.149435 | $2.2B |
USD Coin (USDC) | 0 | $0.999934 | $2.0B |
MANTRA DAO (OM) | 52.73 | $0.828724 | $1.4B |
Dogecoin (DOGE) | -2.28 | $0.156684 | $684.5M |
Cardano (ADA) | -0.53 | $0.630013 | $503.0M |
TRON | -2.05 | $0.247910 | $474.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
MANTRA DAO (OM) | 52.73 | $0.828724 | $1B |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 43.64 | $0.081955 | $149M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,560,777.88 | $131.331573 | $3B |
Everest (ID) | 4,541,459.11 | $0.177575 | $7M |
Render Token (RNDR) | 1,336,385.06 | $3.878480 | $10M |
Validity (VAL) | 495,921.13 | $0.563480 | $38K |
Aptcoin (APT) | 371,343.65 | $4.698762 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,560,777.88 | $131.331573 | $3B |
Everest (ID) | 4,541,459.11 | $0.177575 | $7M |
Render Token (RNDR) | 1,336,385.06 | $3.878480 | $10M |
Validity (VAL) | 495,921.13 | $0.563480 | $38K |
Aptcoin (APT) | 371,343.65 | $4.698762 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,560,777.88 | $131.331573 | $3B |
Everest (ID) | 4,541,459.11 | $0.177575 | $7M |
Render Token (RNDR) | 1,336,385.06 | $3.878480 | $10M |
Validity (VAL) | 495,921.13 | $0.563480 | $38K |
Aptcoin (APT) | 371,343.65 | $4.698762 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,775,433.98 | $40.296431 | $16M |
PAX Gold (PAXG) | 48,099,344.33 | $3,236.611609 | $38M |
Solana (SOL) | 14,832,921.54 | $131.331573 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,727.90 | $0.999218 | $30M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
My Neighbor Alice (ALICE) | -31.91 | $0.436911 | $45M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001851 | $3M |
ALTcoin (ALT) | -99.74 | $0.026242 | $8M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001851 | $3M |
ALTcoin (ALT) | -99.74 | $0.026242 | $8M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001851 | $3M |
ALTcoin (ALT) | -99.74 | $0.026242 | $8M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.90 | $0.005879 | $12M |
V-ID (VIDT) | -98.65 | $0.001851 | $3M |
Nervos Network (CKB) | -98.29 | $0.004439 | $17M |
DeepCloud AI (DEEP) | -95.84 | $0.082304 | $10M |
Hour | Coin | Explanation |
---|---|---|
18:33 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |
18:33 | TON | The volume of the coin traded at 2,962187 , with a increase of %6,2, was 66.130.656 . |
18:33 | VRA | The volume of the coin traded at 0,001391 , with a increase of %5,37, was 940.375 . |
18:33 | ALCH | The volume of the coin traded at 0,162338 , with a increase of %5,16, was 36.414.597 . |
18:33 | ICX | The volume of the coin traded at 0,088766 , with a increase of %4,68, was 934.056 . |