All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.017490 |
% Change (24 hours) | 4.22 |
Volume (24 hours) | $ 19.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,631,907 |
Total Amount in Circulation | 240,198,141 KNC |
Close | $ 0.431700 |
High | $ 0.461977 |
Low | $ 0.408971 |
Open | $ 0.414210 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.414210 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 327.11K |
RSI (9) Indicator | 54.32 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -35.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.22M |
Moving Average (9) | 0.44 |
1.82 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.81 |
CCI (20) Indicator | 25.36 |
Stochastic Oscilator (5-1) Indicator | 30.31 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.44 |
Stochastic Oscilator (21-1) Indicator | 41.49 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 30.12M |
2 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 2.63M |
3 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 2.60M |
4 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 894.58K |
5 | xtpub | 173 | 2 | 5.87B | 795.74K | ||
6 | cryptodotcom | 212 | 1 | 4.30B | 645.64K | ||
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 597.67K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 235.12K |
10 |
![]() |
P2PB2B | Estonia | 109 | 1 | 2.41B | 223.60K |
11 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 222.27K |
12 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 136.95K |
13 | binanceusa | 91 | 2 | 27.97M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 69.29K |
16 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 536.41M | 45.43K |
21 | currency | 33 | 1 | 1.08B | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 90 | 1 | 406.02M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 115 | 1 | 748.25M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 5.76M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 0 |
33 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
40 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
41 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
42 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | coinspro | 5 | 0 | 9.98M | 0 | ||
56 | TokenStore | 3 | 0 | 3.71K | 0 | ||
57 | DEx | 0 | 0 | 0 | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 67 | 0 | 213.41M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | uniswapv2 | 64 | 0 | 0 | 0 | ||
64 | mexc | 0 | 0 | 6.85B | 0 | ||
65 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.74 | $117,575.71 | $23.3B |
Ethereum (ETH) | 3.29 | $3,754.33 | $22.8B |
Solana (SOL) | 4.53 | $186.894967 | $9.9B |
XRP (XRP) | 3.22 | $3.169162 | $7.2B |
Dogecoin (DOGE) | 3.97 | $0.238728 | $4.9B |
USD Coin (USDC) | 0 | $0.999923 | $3.0B |
Cardano (ADA) | 2.08 | $0.826171 | $1.8B |
Binance Coin (BNB) | 3.26 | $781.87 | $1.5B |
TRON | 1.40 | $0.318005 | $1.0B |
Litecoin (LTC) | 2.39 | $113.58 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 37.32 | $0.006824 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SolarFarm (CELL) | 28.98 | $0.403246 | $505K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,451,921.76 | $186.894967 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 711,656.86 | $10.512649 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,551.02 | $4.777285 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,451,921.76 | $186.894967 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 711,656.86 | $10.512649 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,551.02 | $4.777285 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,451,921.76 | $186.894967 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 711,656.86 | $10.512649 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,551.02 | $4.777285 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,147,357.17 | $48.945483 | $69M |
PAX Gold (PAXG) | 49,859,735.31 | $3,355.068318 | $54M |
Solana (SOL) | 21,108,434.81 | $186.894967 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 947,509.56 | $0.095140 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
Beam (BEAM) | -98.27 | $0.008517 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.28 | $0.189543 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.27 | $0.008517 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.28 | $0.189543 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.27 | $0.008517 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.28 | $0.189543 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008517 | $36M |
Nervos Network (CKB) | -97.38 | $0.006824 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.93 | $0.060612 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
08:50 | VET | The volume of the coin traded at 0,025898 , with a increase of %5,8, was 29.150.882 . |
08:50 | STX | The volume of the coin traded at 0,807031 , with a increase of %5,36, was 30.342.112 . |
08:50 | ARB | The volume of the coin traded at 0,448414 , with a increase of %5,09, was 162.552.867 . |
08:50 | XTZ | The volume of the coin traded at 0,890013 , with a increase of %5,47, was 64.286.309 . |
08:50 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |