All Markets |
Coin Symbol | NEAR |
Coin Name | Near |
24 hours of change | -0.016590 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 133.71M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,828,868,398 |
Total Amount in Circulation | 1,258,608,728 NEAR |
Close | $ 2.247615 |
High | $ 2.363482 |
Low | $ 2.245117 |
Open | $ 2.264205 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.264205 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 53.59M |
RSI (9) Indicator | 57.20 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 137.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 133.71M |
Moving Average (9) | 2.16 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 138.38 |
CCI (20) Indicator | 123.75 |
Stochastic Oscilator (5-1) Indicator | 98.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.00 |
Stochastic Oscilator (21-1) Indicator | 99.00 |
SAR Indicator | 1.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 29.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 76.61M | 30.50M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.37B | 21.94M |
3 | cryptodotcom | 212 | 1 | 2.16B | 5.08M | ||
4 | xtpub | 173 | 1 | 2.20B | 3.28M | ||
5 |
![]() |
Binance | Malta | 594 | 4 | 15.27B | 790.62K |
6 | bybit | 58 | 1 | 2.57B | 210.36K | ||
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 91 | 0 | 11.87M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bequant | 90 | 0 | 218.47M | 0 | ||
13 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 251.63M | 0 |
14 |
![]() |
Poloniex | U.S.A | 142 | 0 | 597.27M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 119.93M | 0 |
16 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.02B | 0 |
17 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 218.14M | 0 |
18 |
![]() |
Exmo | England | 131 | 0 | 21.64M | 0 |
19 |
![]() |
Korbit | South Korea | 31 | 0 | 13.39M | 0 |
20 | ftxus | 25 | 0 | 0 | 0 | ||
21 | sushiswap | 17 | 0 | 0 | 0 | ||
22 | ascendex | 0 | 0 | 1.05B | 0 | ||
23 | mexc | 0 | 0 | 3.28B | 0 | ||
24 | whitebit | 0 | 0 | 884.08M | 0 | ||
25 |
![]() |
OKEX | China | 287 | 0 | 2.36B | 0 |
26 |
![]() |
Kucoin | China | 525 | 0 | 1.07B | 0 |
27 |
![]() |
CoinEx | Unknown | 251 | 0 | 162.60M | 0 |
28 |
![]() |
UPbit | South Korea | 192 | 0 | 1.54B | 0 |
29 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 383.77M | 0 |
30 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
31 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
32 |
![]() |
LBank | China | 137 | 0 | 2.25B | 0 |
33 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
34 |
![]() |
Bitkub | Thailand | 33 | 0 | 62.29M | 0 |
35 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
36 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
37 | huobikorea | 445 | 0 | 0 | 0 | ||
38 | BitZ | 113 | 0 | 991.86M | 0 | ||
39 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.09B | 0 |
40 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.42B | 0 |
41 | LAToken | 67 | 0 | 105.48M | 0 | ||
42 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $109,301.36 | $17.2B |
Ethereum (ETH) | 0.48 | $2,579.96 | $10.3B |
Solana (SOL) | -1.09 | $151.802037 | $2.7B |
XRP (XRP) | 0.28 | $2.249409 | $2.6B |
USD Coin (USDC) | 0 | $0.999902 | $1.9B |
Dogecoin (DOGE) | 1.30 | $0.170936 | $938.9M |
Tether (USDT) | -0.01 | $1.00 | $587.2M |
Cardano (ADA) | 0.62 | $0.593782 | $501.2M |
Litecoin (LTC) | 0.29 | $88.79 | $482.6M |
Binance Coin (BNB) | 0.36 | $662.00 | $469.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 14.78 | $0.031018 | $76M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026825 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.79 | $0.005947 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026825 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.79 | $0.005947 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026825 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.79 | $0.005947 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005906 | $56M |
Nervos Network (CKB) | -98.64 | $0.003523 | $4M |
Bifrost (BFC) | -96.43 | $0.044810 | $1M |
Popsicle Finance (ICE) | -95.22 | $0.005860 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:11 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
07:11 | GUN | The volume of the coin traded at 0,031018 , with a increase of %14,78, was 48.410.349 . |
07:11 | PROM | The volume of the coin traded at 7,180426 , with a increase of %6,53, was 3.714.986 . |
07:11 | SPX | The volume of the coin traded at 1,2886 , with a increase of %5,42, was 22.933.089 . |
07:11 | TWT | The volume of the coin traded at 0,72 , with a increase of %5,71, was 678.453 . |