MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,290.05 -62.22 (% -0.06)
Ethereum (ETH)
Ethereum
$ 3,391.86 -26.03 (% -0.76)
XRP (XRP)
XRP
$ 1.450087 -0.004369 (% -0.30)
Stellar (XLM)
Stellar
$ 0.52755 -0.03435 (% -6.11)
Cardano (ADA)
Cardano
$ 1.045016 -0.014160 (% -1.34)
Binance Coin (BNB)
Binance Coin
$ 661.20 -3.67 (% -0.55)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Litecoin (LTC)
Litecoin
$ 96.67 -4.08 (% -4.05)
TRON
TRON
$ 0.208519 -0.006312 (% -2.94)
Tezos (XTZ)
Tezos
$ 1.344851 -0.138213 (% -9.32)
EOS (EOS)
EOS
$ 0.83 -0.01 (% -0.89)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 512.60 -0.55 (% -0.11)
Cosmos (ATOM)
Cosmos
$ 8.59 -0.57 (% -6.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 29.057097 -0.951887 (% -3.17)
NEO (NEO)
NEO
$ 15.15 -0.18 (% -1.15)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.290576 0.031394 (% 12.11)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub bybit Binance OKEX Kucoin CoinEx UPbit All Exchanges

DigiFinex near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.337503
% Change (24 hours) 5.06
Volume (24 hours) $ 959.79M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 8,568,682,962
Total Amount in Circulation 1,221,915,457 NEAR

Price Analysis Short Term

Close $ 7.012501
High $ 7.254715
Low $ 6.023165
Open $ 6.674998
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 6.674998
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 521.50M
RSI (9) Indicator 75.57
RSI (14) Indicator 0
CCI (10) Indicator 218.48
CCI (10-5) Indicator 0
24-hour Total Volume $ 959.79M
Moving Average (9) 6.03
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 222.58
CCI (20) Indicator 166.84
Stochastic Oscilator (5-1) Indicator 85.50
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 87.67
Stochastic Oscilator (21-1) Indicator 92.83
SAR Indicator 5.52
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.48 
CLS Indicator 0
ADX Indicator 64.63
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 452.64M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 4.36B 21.94M
3 cryptodotcom 214 1 8.16B 5.08M
4 xtpub 174 1 4.88B 3.28M
5 bybit 59 1 7.92B 210.36K
6 Btc-Eth-Coin Detay Binance Malta 704 4 35.04B 77.66K
7 Btc-Eth-Coin Detay OKEX China 297 0 5.78B 0
8 Btc-Eth-Coin Detay Kucoin China 534 0 1.73B 0
9 Btc-Eth-Coin Detay CoinEx Unknown 253 0 627.09M 0
10 Btc-Eth-Coin Detay UPbit South Korea 198 0 10.83B 0
11 Btc-Eth-Coin Detay BitMart Cayman Islands 134 0 994.93M 0
12 Btc-Eth-Coin Detay Bibox Estonia 107 0 422.94M 0
13 Btc-Eth-Coin Detay ZB China 63 0 2.67M 0
14 Btc-Eth-Coin Detay LBank China 138 0 2.49B 0
15 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
16 Btc-Eth-Coin Detay Bitkub Thailand 33 0 315.74M 0
17 Btc-Eth-Coin Detay ZBG Hong Kong 23 0 0 0
18 Btc-Eth-Coin Detay Dcoin Switzerland 35 0 69.49M 0
19 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 508.12M 0
20 huobikorea 445 0 0 0
21 BitZ 113 0 991.86M 0
22 Btc-Eth-Coin Detay HuobiPro Singapore 471 0 2.85B 0
23 Btc-Eth-Coin Detay Gateio U.S.A 844 0 4.86B 0
24 LAToken 68 0 859.64M 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 31.46M 0
26 blockchaincom 23 0 1.12M 0
27 indodax 0 0 0 0
28 0 0 0 0
29 binanceusa 92 0 31.46M 0
30 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
31 bequant 92 0 298.54M 0
32 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 422.55M 0
33 Btc-Eth-Coin Detay Poloniex U.S.A 144 0 1.17B 0
34 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 0 363.33M 0
35 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 5.86B 0
36 Btc-Eth-Coin Detay HitBTC United Kingdom 590 0 331.25M 0
37 Btc-Eth-Coin Detay Exmo England 134 0 58.92M 0
38 Btc-Eth-Coin Detay Korbit South Korea 31 0 66.51M 0
39 ftxus 25 0 0 0
40 sushiswap 25 0 0 0
41 ascendex 0 0 2.68M 0
42 mexc 0 0 4.57B 0
43 whitebit 0 0 4.68B 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.24 $0.000981 $2263.7B
SafeMoon (SAFEMOON) 0.03 $0.000002 $1423.8B
Bitcoin (BTC) -0.06 $98,290.05 $26.4B
Ethereum (ETH) -0.78 $3,391.30 $14.8B
XRP (XRP) -0.33 $1.449613 $6.6B
Dogecoin (DOGE) -2.27 $0.425743 $6.5B
Stellar (XLM) -6.37 $0.52609 $5.7B
Solana (SOL) -0.55 $254.046634 $3.7B
The Sandbox (SAND) 24.88 $0.789452 $3.3B
Cardano (ADA) -1.40 $1.044372 $2.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Huobi Token (HT) 97.78 $0.800000 $132K
Tap (XTP) 86.83 $0.001700 $62K
Gamecredits (GAME) 58.90 $0.005847 $22M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,372,922.65 $254.157537 $4B
Everest (ID) 13,143,601.05 $0.513919 $51M
Render Token (RNDR) 2,753,760.75 $7.991704 $21M
SSVCoin (SSV) 1,206,953.78 $23.284067 $42M
Aptcoin (APT) 977,938.19 $12.372183 $387M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,372,922.65 $254.157537 $4B
Everest (ID) 13,143,601.05 $0.513919 $51M
Render Token (RNDR) 2,753,760.75 $7.991704 $21M
SSVCoin (SSV) 1,206,953.78 $23.284067 $42M
Aptcoin (APT) 977,938.19 $12.372183 $387M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,372,922.65 $254.157537 $4B
Everest (ID) 13,143,601.05 $0.513919 $51M
Render Token (RNDR) 2,753,760.75 $7.991704 $21M
SSVCoin (SSV) 1,206,953.78 $23.284067 $42M
Aptcoin (APT) 977,938.19 $12.372183 $387M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 638,035,654.76 $66.993754 $34M
PAX Gold (PAXG) 39,985,338.12 $2,690.620131 $11M
Solana (SOL) 28,705,291.61 $254.157537 $4B
Creditcoin (CTC) 6,394,834.61 $0.831981 $23M
UnitaryStatus Dollar (USDE) 5,790,895.59 $1.001842 $82M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
BEER Coin (BEER) -12.75 $0.000022 $6M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $41M
PlatON Network (LAT) -99.86 $0.008283 $5M
BitTorrent (BTT) -99.70 $0.000001 $108M
Amp (AMP) -99.52 $0.005369 $36M
Cryptonite (XCN) -99.01 $0.001929 $10M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $41M
PlatON Network (LAT) -99.86 $0.008283 $5M
BitTorrent (BTT) -99.70 $0.000001 $108M
Amp (AMP) -99.52 $0.005369 $36M
Cryptonite (XCN) -99.01 $0.001929 $10M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $41M
PlatON Network (LAT) -99.86 $0.008283 $5M
BitTorrent (BTT) -99.70 $0.000001 $108M
Amp (AMP) -99.52 $0.005369 $36M
Cryptonite (XCN) -99.01 $0.001929 $10M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.70 $0.000583 $185K
BitTorrent (BTT) -99.54 $0.000001 $108M
Troy (TROY) -99.54 $0.004647 $65M
Bifrost (BFC) -96.17 $0.048070 $6M
Beam (BEAM) -95.53 $0.023903 $49M
All Data
Hour Coin Explanation
08:36 METAL The volume of the coin traded at 0,050042 , with a decrease of %-5,66, was 23.464 .
08:36 HERO The volume of the coin traded at 0,001831 , with a decrease of %-5,46, was 25.577 .
08:36 FIL The volume of the coin traded at 5,618368 , with a decrease of %-4,34, was 518.113.393 .
08:36 MATIC The volume of the coin traded at 0,561437 , with a decrease of %-3,08, was 15.414.146 .
08:36 VELO The volume of the coin traded at 0,016656 , with a decrease of %-6,9, was 14.965.144 .
All Data