All Markets |
|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.007033 |
% Change (24 hours) | 14.87 |
Volume (24 hours) | $ 5.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,871,876 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.054340 |
High | $ 0.054378 |
Low | $ 0.047138 |
Open | $ 0.047308 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.047308 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 81.38K |
RSI (9) Indicator | 74.06 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 178.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.56M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 228.50 |
CCI (20) Indicator | 233.28 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.55B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 3.37B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 2.82B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.51B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 2.33B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 1.96B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 405.92M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 106.42M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 53.77M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 6.81B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.02B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 32.22B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 4.86B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 691.50M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 20.82M | 11.90K | |
21 | bybit | 59 | 0 | 6.55B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 507.95M | 0 | ||
27 | binanceusa | 92 | 0 | 34.86M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 586.22M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 1.31B | 0 | |
37 | Yobit | Russia | 291 | 0 | 283.11M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 59.16M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 880.56M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 34.86M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 392.75M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 5.15B | 0 | ||
48 | mexc | 0 | 0 | 4.71B | 0 | ||
49 | whitebit | 0 | 0 | 4.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.46 | $0.000984 | $3903.1B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.47 | $98,345.65 | $20.1B |
Ethereum (ETH) | 2.08 | $3,417.24 | $18.7B |
Dogecoin (DOGE) | -6.31 | $0.437967 | $10.2B |
Stellar (XLM) | 27.51 | $0.56202 | $7.3B |
XRP (XRP) | -6.49 | $1.451830 | $6.5B |
Solana (SOL) | -1.58 | $255.366916 | $3.7B |
Cardano (ADA) | -3.09 | $1.057093 | $2.9B |
Polkadot (DOT) | 18.29 | $8.910554 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 83.94 | $45.350958 | $827M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,479,382.08 | $255.366916 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,482,911.25 | $255.407008 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,482,911.25 | $255.407008 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 664,223,955.69 | $69.743526 | $7M |
Goldmaxcoin (GOLDM) | 151,280,105.34 | $32.373964 | $14M |
WETH (WETH) | 57,348,191.01 | $1,160.729410 | $308M |
PAX Gold (PAXG) | 40,513,807.39 | $2,726.180828 | $10M |
Solana (SOL) | 28,846,410.93 | $255.407008 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008709 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.04 | $0.001860 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008709 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.04 | $0.001860 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008709 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.04 | $0.001860 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000542 | $170K |
Troy (TROY) | -99.54 | $0.004579 | $185M |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Bifrost (BFC) | -96.31 | $0.046222 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:42 | ALGO | The volume of the coin traded at 0,295427 , with a decrease of %-5,47, was 298.032.903 . |
09:42 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
09:42 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
09:42 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
09:42 | TROY | The volume of the coin traded at 0,004579 , with a decrease of %-2,53, was 159.518.410 . |