All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.08 |
% Change (24 hours) | -1.85 |
Volume (24 hours) | $ 101.35M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,881,780,001 |
Total Amount in Circulation | 444,037,053 ATOM |
Close | $ 4.24 |
High | $ 4.45 |
Low | $ 4.23 |
Open | $ 4.32 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.32 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.31M |
RSI (9) Indicator | 41.80 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -55.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 101.35M |
Moving Average (9) | 4.49 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.89 |
CCI (20) Indicator | -98.21 |
Stochastic Oscilator (5-1) Indicator | 3.55 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.17 |
Stochastic Oscilator (21-1) Indicator | 11.86 |
SAR Indicator | 4.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 514.25K | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 2.93B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.58B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.41B | 48.42M |
5 | btse | 238 | 2 | 37.70M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 283.40M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.82B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 1.03B | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.74M | 16.97M |
10 | binanceusa | 92 | 2 | 7.74M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 63.40M | 15.80M |
12 | cryptodotcom | 213 | 3 | 4.30B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.42B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 18.62B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 374.53M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 223.78M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.69B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 2.97B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 216.12M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 65.80M | 1.22M |
26 | LAToken | 68 | 2 | 215.21M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
28 | probit | 117 | 1 | 327.31M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 15.77M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 23.23M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 580.44 | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 0 | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 17.96M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 465.40M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.03B | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 717.70M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.76B | 0 |
42 | coinsuper | 5 | 0 | 12.41M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 473.03M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 104.92M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 256.86M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.52B | 0 | ||
61 | ascendex | 0 | 0 | 1.01B | 0 | ||
62 | mexc | 0 | 0 | 2.70B | 0 | ||
63 | whitebit | 0 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.65 | $77,887.47 | $24.3B |
Ethereum (ETH) | -0.84 | $1,515.59 | $11.0B |
XRP (XRP) | 2.18 | $1.881138 | $4.4B |
Solana (SOL) | 1.70 | $105.587203 | $3.8B |
USD Coin (USDC) | 0 | $0.999900 | $2.2B |
Dogecoin (DOGE) | 3.24 | $0.148765 | $1.6B |
Cardano (ADA) | 4.05 | $0.584631 | $743.4M |
Binance Coin (BNB) | 2.26 | $559.00 | $669.3M |
Tether (USDT) | 0.01 | $1.00 | $538.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,294,548.11 | $105.587203 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 356,365.05 | $4.509283 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,294,548.11 | $105.587203 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 356,365.05 | $4.509283 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,294,548.11 | $105.587203 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 356,365.05 | $4.509283 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 363,302,273.64 | $38.146749 | $26M |
PAX Gold (PAXG) | 44,739,654.43 | $3,010.538076 | $43M |
Solana (SOL) | 11,925,267.36 | $105.587203 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,491.36 | $0.999004 | $67M |
FREDEnergy (FRED) | 905,524.79 | $0.002898 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -38.38 | $0.076781 | $27M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -31.87 | $0.014842 | $25M |
Akropolis (AKRO) | -29.21 | $0.000143 | $114K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Beam (BEAM) | -98.89 | $0.005947 | $11M |
Nervos Network (CKB) | -98.54 | $0.003798 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.28 | $0.057199 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:34 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
19:34 | WAXP | The volume of the coin traded at 0,019236 , with a increase of %5,36, was 924.271 . |
19:34 | ARDR | The volume of the coin traded at 0,042819 , with a increase of %7,13, was 851.041 . |
19:34 | CVC | The volume of the coin traded at 0,086904 , with a increase of %6,63, was 970.009 . |
19:34 | XPR | The volume of the coin traded at 0,003246 , with a increase of %4,39, was 584.349 . |