All Markets |
|
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.14 |
% Change (24 hours) | 3.16 |
Volume (24 hours) | $ 79.85M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,970,106,650 |
Total Amount in Circulation | 442,915,730 ATOM |
Close | $ 4.46 |
High | $ 4.46 |
Low | $ 4.18 |
Open | $ 4.32 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.32 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 1.92M |
RSI (9) Indicator | 40.97 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -81.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 79.85M |
Moving Average (9) | 4.65 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.52 |
CCI (20) Indicator | -55.36 |
Stochastic Oscilator (5-1) Indicator | 26.34 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.22 |
Stochastic Oscilator (21-1) Indicator | 46.38 |
SAR Indicator | 4.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 49 | 1 | 516.88K | 3.72B |
2 |
![]() |
OKEX | China | 294 | 3 | 2.30B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.14B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 453 | 3 | 1.85B | 48.42M |
5 | btse | 238 | 2 | 67.38M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 584 | 3 | 168.94M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.29B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 874.86M | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.81M | 16.97M |
10 | binanceusa | 92 | 2 | 5.81M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 55.66M | 15.80M |
12 | cryptodotcom | 213 | 3 | 2.50B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.30B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 16.37B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 310.50M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 200.15M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.38B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 2.65B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 151.87M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 60.98M | 1.22M |
26 | LAToken | 68 | 2 | 316.23M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
28 | probit | 117 | 1 | 550.58M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.15B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 14.42M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 15.75M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 4.59K | 23.91K |
35 |
![]() |
Exmo | England | 134 | 3 | 22.90M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 13.86M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 451.76M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 143 | 2 | 773.44M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 523.45M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.19B | 0 |
42 | coinsuper | 5 | 0 | 10.93M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 49.85M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.20M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 145.14M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.15B | 0 | ||
61 | ascendex | 0 | 0 | 1.05B | 0 | ||
62 | mexc | 0 | 0 | 2.34B | 0 | ||
63 | whitebit | 0 | 0 | 884.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.22 | $0.000832 | $187.8B |
Bitcoin (BTC) | 1.38 | $83,285.63 | $17.1B |
Ethereum (ETH) | 2.14 | $1,847.81 | $9.0B |
XRP (XRP) | 0.72 | $2.116531 | $3.4B |
Solana (SOL) | 0.49 | $126.616250 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.2B |
Dogecoin (DOGE) | 2.53 | $0.170330 | $1.1B |
Binance Coin (BNB) | 1.31 | $610.20 | $618.1M |
Cardano (ADA) | 2.62 | $0.674349 | $568.0M |
Tether (USDT) | -0.04 | $1.00 | $419.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,145,696.63 | $126.616250 | $3B |
Everest (ID) | 5,488,845.12 | $0.214618 | $10M |
Render Token (RNDR) | 1,202,139.83 | $3.488900 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 420,594.01 | $5.321779 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,145,696.63 | $126.616250 | $3B |
Everest (ID) | 5,488,845.12 | $0.214618 | $10M |
Render Token (RNDR) | 1,202,139.83 | $3.488900 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 420,594.01 | $5.321779 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,145,696.63 | $126.616250 | $3B |
Everest (ID) | 5,488,845.12 | $0.214618 | $10M |
Render Token (RNDR) | 1,202,139.83 | $3.488900 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 420,594.01 | $5.321779 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,308,274.75 | $40.247379 | $17M |
PAX Gold (PAXG) | 47,114,632.12 | $3,170.350324 | $80M |
Solana (SOL) | 14,300,357.39 | $126.616250 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,140.23 | $0.999809 | $51M |
Creditcoin (CTC) | 4,890,451.53 | $0.636261 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.31 | $0.017421 | $864K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $2M |
ALTcoin (ALT) | -99.67 | $0.033331 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007056 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $2M |
ALTcoin (ALT) | -99.67 | $0.033331 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007056 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $2M |
ALTcoin (ALT) | -99.67 | $0.033331 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007056 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
Beam (BEAM) | -98.68 | $0.007056 | $19M |
Nervos Network (CKB) | -98.17 | $0.004767 | $6M |
DeepCloud AI (DEEP) | -96.57 | $0.067878 | $13M |
Orchid Protocol (OXT) | -93.51 | $0.064800 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:35 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
08:35 | DEEP | The volume of the coin traded at 0,067878 , with a increase of %9,08, was 2.299.533 . |
08:35 | MVL | The volume of the coin traded at 0,003514 , with a increase of %33,33, was 1.089.601 . |
08:35 | ADX | The volume of the coin traded at 0,104625 , with a increase of %4,8, was 1.145.036 . |
08:35 | BEL | The volume of the coin traded at 0,7429 , with a increase of %16,46, was 23.645.388 . |