ZB OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.07 |
% Change (24 hours) | -1.71 |
Volume (24 hours) | $ 89.16M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,846,372,328 |
Total Amount in Circulation | 446,097,796 ATOM |
Close | $ 4.16 |
High | $ 4.29 |
Low | $ 3.98 |
Open | $ 4.23 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.23 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 41.35 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -74.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.16M |
Moving Average (9) | 4.13 |
14.88 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.90 |
CCI (20) Indicator | -83.03 |
Stochastic Oscilator (5-1) Indicator | 35.36 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.80 |
Stochastic Oscilator (21-1) Indicator | 10.44 |
SAR Indicator | 4.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 32.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 808.03K | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 2.82B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.50B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.29B | 48.42M |
5 | btse | 238 | 2 | 67.81M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 224.99M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.78B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 952.50M | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.74M | 16.97M |
10 | binanceusa | 92 | 2 | 5.74M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 187.46M | 15.80M |
12 | cryptodotcom | 213 | 3 | 2.37B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.39B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 14.93B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 365.86M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 186.28M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.04B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 2.53B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 192.64M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 67.48M | 1.22M |
26 | LAToken | 68 | 2 | 203.41M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
28 | probit | 117 | 1 | 485.48M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.41B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.41M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 34.03M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 20.77K | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 25.91M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 19.69M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 0 | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 778.81M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 641.60M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.57B | 0 |
42 | coinsuper | 5 | 0 | 10.18M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 203.34M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 42.73M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 84.86M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 1.87M | 0 |
58 | bequant | 91 | 0 | 203.31M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 2.76B | 0 | ||
61 | ascendex | 0 | 0 | 1.03B | 0 | ||
62 | mexc | 0 | 0 | 3.22B | 0 | ||
63 | whitebit | 0 | 0 | 726.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.72 | $90,293.89 | $23.6B |
Ethereum (ETH) | 2.34 | $1,649.66 | $9.4B |
Solana (SOL) | 4.50 | $143.390451 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.4B |
XRP (XRP) | 0.95 | $2.127396 | $2.0B |
Dogecoin (DOGE) | 4.87 | $0.167766 | $861.2M |
Tether (USDT) | 0.01 | $1.00 | $735.4M |
TRON | 1.45 | $0.245602 | $502.6M |
Binance Coin (BNB) | 1.22 | $608.30 | $480.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,459,700.63 | $13.886623 | $12M |
Solana (SOL) | 12,620,630.48 | $143.371498 | $3B |
Everest (ID) | 4,687,343.62 | $0.183279 | $12M |
Render Token (RNDR) | 1,560,728.68 | $4.529525 | $7M |
FCoin (FX) | 575,199.64 | $0.110400 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,459,700.63 | $13.886623 | $12M |
Solana (SOL) | 12,622,298.90 | $143.390451 | $3B |
Everest (ID) | 4,687,343.62 | $0.183279 | $12M |
Render Token (RNDR) | 1,560,728.68 | $4.529525 | $7M |
FCoin (FX) | 575,199.64 | $0.110400 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,459,700.63 | $13.886623 | $12M |
Solana (SOL) | 12,622,298.90 | $143.390451 | $3B |
Everest (ID) | 4,687,343.62 | $0.183279 | $12M |
Render Token (RNDR) | 1,560,728.68 | $4.529525 | $7M |
FCoin (FX) | 575,199.64 | $0.110400 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,246,804.19 | $40.555925 | $16M |
Goldmaxcoin (GOLDM) | 64,890,662.17 | $13.886623 | $12M |
PAX Gold (PAXG) | 51,109,238.88 | $3,439.147413 | $163M |
Solana (SOL) | 16,194,891.13 | $143.390451 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,751.20 | $0.999395 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004332 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029091 | $12M |
Amp (AMP) | -99.64 | $0.003940 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004332 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029091 | $12M |
Amp (AMP) | -99.64 | $0.003940 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004332 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029091 | $12M |
Amp (AMP) | -99.64 | $0.003940 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.77 | $0.006589 | $20M |
Nervos Network (CKB) | -98.15 | $0.004802 | $7M |
Düber (DBR) | -94.09 | $0.015107 | $13M |
Hour | Coin | Explanation |
---|---|---|
16:58 | AMP | The volume of the coin traded at 0,00393 , with a increase of %7,37, was 43.150.346 . |
16:58 | IDEX | The volume of the coin traded at 0,026684 , with a increase of %13,55, was 953.519 . |
16:58 | ADX | The volume of the coin traded at 0,094051 , with a increase of %12,72, was 621.911 . |
16:58 | IMX | The volume of the coin traded at 0,570807 , with a increase of %17,71, was 91.265.498 . |
16:58 | MATIC | The volume of the coin traded at 0,217893 , with a increase of %10,06, was 594.208 . |