All Markets |
|
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 1.28 |
% Change (24 hours) | 16.50 |
Volume (24 hours) | $ 673.58M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,772,387,397 |
Total Amount in Circulation | 424,301,131 ATOM |
Close | $ 9.07 |
High | $ 9.58 |
Low | $ 7.77 |
Open | $ 7.78 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 7.78 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 24.80M |
RSI (9) Indicator | 86.60 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 201.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 673.58M |
Moving Average (9) | 6.57 |
14.88 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 221.25 |
CCI (20) Indicator | 228.92 |
Stochastic Oscilator (5-1) Indicator | 94.77 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.43 |
Stochastic Oscilator (21-1) Indicator | 97.11 |
SAR Indicator | 6.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.74 |
CLS Indicator | 0 |
ADX Indicator | 75.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 3.72B | |
2 | OKEX | China | 297 | 3 | 6.16B | 158.35M | |
3 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.40B | 50.73M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.67B | 48.42M | |
5 | btse | 238 | 2 | 388.67M | 43.87M | ||
6 | HitBTC | United Kingdom | 590 | 3 | 382.92M | 29.89M | |
7 | UPbit | South Korea | 198 | 2 | 9.03B | 27.95M | |
8 | Kucoin | China | 534 | 4 | 1.84B | 24.23M | |
9 | BinanceUS | U.S.A | 92 | 2 | 33.34M | 16.97M | |
10 | binanceusa | 92 | 2 | 33.34M | 16.97M | ||
11 | BTCTurk | Turkey | 26 | 2 | 524.03M | 15.80M | |
12 | cryptodotcom | 214 | 3 | 6.75B | 10.04M | ||
13 | LBank | China | 138 | 1 | 2.28B | 7.90M | |
14 | Binance | Malta | 704 | 5 | 30.99B | 7.14M | |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 | BitMart | Cayman Islands | 134 | 2 | 1.01B | 4.44M | |
17 | Bitfinex | British Virgin Islands | 231 | 4 | 0 | 4.07M | |
18 | Coinbase | U.S.A | 283 | 5 | 6.65B | 4.06M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M | |
20 | Paribu | Turkey | 23 | 1 | 0 | 2.16M | |
21 | Bittrex | U.S.A | 324 | 3 | 0 | 1.78M | |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 6.47B | 1.46M | ||
24 | CoinEx | Unknown | 253 | 2 | 636.03M | 1.22M | |
25 | Coinone | South Korea | 74 | 1 | 192.99M | 1.22M | |
26 | LAToken | 68 | 2 | 813.90M | 1.12M | ||
27 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 1.02M | |
28 | probit | 119 | 1 | 430.49M | 992.82K | ||
29 | Gateio | U.S.A | 844 | 2 | 4.63B | 758.83K | |
30 | Cexio | United Kingdom | 147 | 4 | 20.38M | 454.03K | |
31 | Indodax | Indonesia | 43 | 1 | 49.64M | 137.46K | |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 | OKCoin | U.S.A | 25 | 1 | 3.56K | 23.91K | |
35 | Exmo | England | 134 | 3 | 62.99M | 20.17K | |
36 | Korbit | South Korea | 31 | 1 | 57.29M | 17.29K | |
37 | Bibox | Estonia | 107 | 2 | 336.94M | 3.98K | |
38 | Poloniex | U.S.A | 144 | 2 | 1.24B | 1.17K | |
39 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.21B | 0 | |
41 | BigONE | Singapore | 0 | 0 | 905.75M | 0 | |
42 | coinsuper | 6 | 0 | 16.01M | 0 | ||
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
45 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
46 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
47 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
48 | Dcoin | Switzerland | 35 | 0 | 55.61M | 0 | |
49 | Bilaxy | Republic of Seychelles | 0 | 0 | 516.07M | 0 | |
50 | AAX | Malta | 15 | 0 | 0 | 0 | |
51 | decoin | 18 | 0 | 2.47M | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
54 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
55 | 0 | 0 | 0 | 0 | |||
56 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
57 | bequant | 92 | 0 | 325.26M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | xtpub | 174 | 0 | 4.96B | 0 | ||
62 | ascendex | 0 | 0 | 2.35M | 0 | ||
63 | mexc | 0 | 0 | 4.33B | 0 | ||
64 | whitebit | 0 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.58 | $0.000980 | $3360.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.58 | $97,965.95 | $20.0B |
Ethereum (ETH) | 1.13 | $3,401.82 | $17.6B |
Dogecoin (DOGE) | -7.38 | $0.431235 | $9.5B |
Stellar (XLM) | 32.93 | $0.58089 | $7.5B |
XRP (XRP) | -6.15 | $1.443262 | $6.1B |
Solana (SOL) | -1.18 | $254.023017 | $3.6B |
Polkadot (DOT) | 13.96 | $8.754014 | $2.6B |
Cardano (ADA) | -3.08 | $1.045779 | $2.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 60.19 | $0.005895 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,361,081.10 | $254.023017 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,361,081.10 | $254.023017 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,361,081.10 | $254.023017 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 657,640,043.75 | $69.052215 | $7M |
Goldmaxcoin (GOLDM) | 146,665,801.31 | $31.386503 | $13M |
WETH (WETH) | 57,350,522.53 | $1,160.776600 | $289M |
PAX Gold (PAXG) | 40,538,359.70 | $2,727.832953 | $11M |
Solana (SOL) | 28,690,098.47 | $254.023017 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008432 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008432 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008432 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000530 | $160K |
Troy (TROY) | -99.54 | $0.004660 | $183M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.17 | $0.048015 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:21 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
13:21 | DBR | The volume of the coin traded at 0,026528 , with a decrease of %-4,64, was 5.892.465 . |
13:21 | BSV | The volume of the coin traded at 70,71 , with a decrease of %-3,25, was 34.976.099 . |
13:21 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
13:21 | ADA | The volume of the coin traded at 1,045779 , with a decrease of %-3,08, was 1.567.015.620 . |