Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.11 |
% Change (24 hours) | 2.47 |
Volume (24 hours) | $ 79.65M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,951,329,811 |
Total Amount in Circulation | 442,900,187 ATOM |
Close | $ 4.39 |
High | $ 4.46 |
Low | $ 4.18 |
Open | $ 4.28 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.28 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 1.82M |
RSI (9) Indicator | 40.34 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -116.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 79.65M |
Moving Average (9) | 4.71 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.44 |
CCI (20) Indicator | -57.08 |
Stochastic Oscilator (5-1) Indicator | 20.21 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.64 |
Stochastic Oscilator (21-1) Indicator | 58.75 |
SAR Indicator | 5.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 51.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 1 | 516.88K | 3.72B |
2 |
![]() |
OKEX | China | 294 | 3 | 2.30B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.15B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.88B | 48.42M |
5 | btse | 238 | 2 | 69.47M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 169.83M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.30B | 27.95M |
8 |
![]() |
Kucoin | China | 531 | 4 | 893.60M | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.27M | 16.97M |
10 | binanceusa | 92 | 2 | 6.27M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 55.38M | 15.80M |
12 | cryptodotcom | 213 | 3 | 2.67B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.33B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 16.64B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 313.97M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 231 | 4 | 204.53M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.37B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 2.63B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 151.24M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 60.29M | 1.22M |
26 | LAToken | 68 | 2 | 388.37M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.02M |
28 | probit | 118 | 1 | 553.96M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.14B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 14.40M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 14.85M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 4.59K | 23.91K |
35 |
![]() |
Exmo | England | 134 | 3 | 22.72M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 15.09M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 460.43M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 143 | 2 | 780.53M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 531.40M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.20B | 0 |
42 | coinsuper | 5 | 0 | 10.93M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 50.90M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 87.86M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 149.62M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.16B | 0 | ||
61 | ascendex | 0 | 0 | 1.07B | 0 | ||
62 | mexc | 0 | 0 | 2.32B | 0 | ||
63 | whitebit | 0 | 0 | 899.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000831 | $187.6B |
Bitcoin (BTC) | 2.03 | $83,178.77 | $17.1B |
Ethereum (ETH) | 2.25 | $1,838.84 | $9.1B |
XRP (XRP) | 1.42 | $2.110768 | $3.5B |
Solana (SOL) | 1.44 | $126.346427 | $2.5B |
USD Coin (USDC) | 0 | $0.999901 | $2.3B |
Dogecoin (DOGE) | 2.83 | $0.169318 | $1.1B |
Binance Coin (BNB) | 1.62 | $609.30 | $622.8M |
Cardano (ADA) | 3.31 | $0.671214 | $559.4M |
Tether (USDT) | -0.05 | $1.00 | $419.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,121,944.60 | $126.346427 | $3B |
Everest (ID) | 5,460,764.03 | $0.213520 | $10M |
Render Token (RNDR) | 1,196,376.28 | $3.472174 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 421,544.91 | $5.333808 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,121,944.60 | $126.346427 | $3B |
Everest (ID) | 5,460,764.03 | $0.213520 | $10M |
Render Token (RNDR) | 1,196,376.28 | $3.472174 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 421,544.91 | $5.333808 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,121,944.60 | $126.346427 | $3B |
Everest (ID) | 5,460,764.03 | $0.213520 | $10M |
Render Token (RNDR) | 1,196,376.28 | $3.472174 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 421,544.91 | $5.333808 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,286,685.76 | $40.140113 | $17M |
PAX Gold (PAXG) | 46,968,684.69 | $3,160.529522 | $81M |
Solana (SOL) | 14,269,882.68 | $126.346427 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,070.35 | $0.999969 | $48M |
Creditcoin (CTC) | 4,867,146.14 | $0.633229 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.01 | $0.017522 | $829K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004581 | $2M |
ALTcoin (ALT) | -99.67 | $0.033272 | $8M |
Amp (AMP) | -99.65 | $0.003850 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007064 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004581 | $2M |
ALTcoin (ALT) | -99.67 | $0.033272 | $8M |
Amp (AMP) | -99.65 | $0.003850 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007064 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004581 | $2M |
ALTcoin (ALT) | -99.67 | $0.033272 | $8M |
Amp (AMP) | -99.65 | $0.003850 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007064 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.68 | $0.007064 | $20M |
Nervos Network (CKB) | -98.17 | $0.004757 | $6M |
DeepCloud AI (DEEP) | -96.63 | $0.066811 | $11M |
Orchid Protocol (OXT) | -93.53 | $0.064694 | $2M |
Düber (DBR) | -88.87 | $0.028426 | $11M |
Hour | Coin | Explanation |
---|---|---|
06:24 | VIDT | The volume of the coin traded at 0,024917 , with a increase of %6,84, was 1.185.698 . |
06:24 | API3 | The volume of the coin traded at 1,153994 , with a increase of %9,95, was 25.619.960 . |
06:24 | BEL | The volume of the coin traded at 0,722724 , with a increase of %14,71, was 22.155.305 . |
06:24 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
06:24 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |