All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.05 |
% Change (24 hours) | 1.04 |
Volume (24 hours) | $ 81.00M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,938,255,032 |
Total Amount in Circulation | 442,897,648 ATOM |
Close | $ 4.38 |
High | $ 4.46 |
Low | $ 4.18 |
Open | $ 4.33 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.33 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 1.84M |
RSI (9) Indicator | 40.34 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -116.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.00M |
Moving Average (9) | 4.71 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.44 |
CCI (20) Indicator | -57.08 |
Stochastic Oscilator (5-1) Indicator | 20.21 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.64 |
Stochastic Oscilator (21-1) Indicator | 58.75 |
SAR Indicator | 5.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 51.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 1 | 516.88K | 3.72B |
2 |
![]() |
OKEX | China | 294 | 3 | 2.27B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.13B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.85B | 48.42M |
5 | btse | 238 | 2 | 68.20M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 167.23M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.26B | 27.95M |
8 |
![]() |
Kucoin | China | 531 | 4 | 882.14M | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.16M | 16.97M |
10 | binanceusa | 92 | 2 | 6.16M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 54.85M | 15.80M |
12 | cryptodotcom | 213 | 3 | 2.63B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.31B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 16.39B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 308.44M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 231 | 4 | 200.54M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.34B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 2.70B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 149.57M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 62.23M | 1.22M |
26 | LAToken | 68 | 2 | 385.34M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.02M |
28 | probit | 118 | 1 | 550.83M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.12B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 14.40M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 14.49M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 4.59K | 23.91K |
35 |
![]() |
Exmo | England | 134 | 3 | 22.28M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 14.83M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 450.40M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 143 | 2 | 767.62M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 523.56M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.19B | 0 |
42 | coinsuper | 5 | 0 | 10.93M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 49.97M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.48M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 147.54M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.14B | 0 | ||
61 | ascendex | 0 | 0 | 1.05B | 0 | ||
62 | mexc | 0 | 0 | 2.28B | 0 | ||
63 | whitebit | 0 | 0 | 888.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.23 | $0.000829 | $187.3B |
Bitcoin (BTC) | 1.07 | $82,806.35 | $17.3B |
Ethereum (ETH) | 1.04 | $1,830.75 | $9.3B |
XRP (XRP) | -1.15 | $2.095718 | $3.5B |
Solana (SOL) | -1.30 | $124.927330 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999952 | $2.4B |
Dogecoin (DOGE) | 0.24 | $0.167372 | $1.1B |
Binance Coin (BNB) | 0.43 | $606.70 | $639.4M |
Cardano (ADA) | 1.26 | $0.665331 | $560.9M |
Tether (USDT) | -0.06 | $1.00 | $426.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,997,024.08 | $124.927330 | $3B |
Everest (ID) | 5,415,966.71 | $0.211768 | $10M |
Render Token (RNDR) | 1,180,878.61 | $3.427200 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 418,608.42 | $5.296662 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,997,024.08 | $124.927330 | $3B |
Everest (ID) | 5,415,966.71 | $0.211768 | $10M |
Render Token (RNDR) | 1,180,878.61 | $3.427200 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 418,608.42 | $5.296662 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,997,024.08 | $124.927330 | $3B |
Everest (ID) | 5,415,966.71 | $0.211768 | $10M |
Render Token (RNDR) | 1,180,878.61 | $3.427200 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 418,608.42 | $5.296662 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,547,594.30 | $39.747508 | $17M |
PAX Gold (PAXG) | 46,974,757.08 | $3,160.938133 | $83M |
Solana (SOL) | 14,109,605.17 | $124.927330 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,242.12 | $0.999999 | $52M |
Creditcoin (CTC) | 4,848,409.29 | $0.630791 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -47.06 | $0.017842 | $805K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004583 | $2M |
ALTcoin (ALT) | -99.67 | $0.032860 | $8M |
Amp (AMP) | -99.65 | $0.003830 | $5M |
Beam (BEAM) | -98.58 | $0.006975 | $20M |
REN (REN) | -97.58 | $0.009700 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004583 | $2M |
ALTcoin (ALT) | -99.67 | $0.032860 | $8M |
Amp (AMP) | -99.65 | $0.003830 | $5M |
Beam (BEAM) | -98.58 | $0.006975 | $20M |
REN (REN) | -97.58 | $0.009700 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004583 | $2M |
ALTcoin (ALT) | -99.67 | $0.032860 | $8M |
Amp (AMP) | -99.65 | $0.003830 | $5M |
Beam (BEAM) | -98.58 | $0.006975 | $20M |
REN (REN) | -97.58 | $0.009700 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.70 | $0.006975 | $20M |
Nervos Network (CKB) | -98.19 | $0.004706 | $6M |
DeepCloud AI (DEEP) | -96.74 | $0.064474 | $10M |
Orchid Protocol (OXT) | -93.59 | $0.064000 | $2M |
Düber (DBR) | -88.88 | $0.028407 | $11M |
Hour | Coin | Explanation |
---|---|---|
05:40 | MVL | The volume of the coin traded at 0,003514 , with a increase of %33,33, was 1.089.601 . |
05:40 | CHR | The volume of the coin traded at 0,097242 , with a increase of %5,55, was 1.171.627 . |
05:40 | SPX | The volume of the coin traded at 0,4555 , with a increase of %4,26, was 7.674.061 . |
05:40 | TON | The volume of the coin traded at 4,142197 , with a increase of %5,79, was 144.714.190 . |
05:40 | BEL | The volume of the coin traded at 0,721206 , with a increase of %13,09, was 22.097.663 . |