| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.391721 |
| % Change (24 hours) | 3.27 |
| Volume (24 hours) | $ 253.40M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 5,697,082,097 |
| Total Amount in Circulation | 461,186,510 AVAX |
| Close | $ 12.353098 |
| High | $ 12.449239 |
| Low | $ 11.919570 |
| Open | $ 11.961377 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 11.961377 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 11.45M |
| RSI (9) Indicator | 40.46 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -46.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 253.40M |
| Moving Average (9) | 12.57 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -73.63 |
| CCI (20) Indicator | -98.77 |
| Stochastic Oscilator (5-1) Indicator | 82.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.28 |
| Stochastic Oscilator (21-1) Indicator | 24.51 |
| SAR Indicator | 14.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.75 |
| CLS Indicator | 0 |
| ADX Indicator | 49.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.53B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 2.12B | 24.09M | ||
| 3 | btse | 238 | 2 | 55.46M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 1.80B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 568 | 1 | 135.89M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.18B | 839.31K | ||
| 9 |
|
Binance | Malta | 586 | 2 | 12.15B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 387.85M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 1.29B | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 1.79B | 220.22K |
| 13 | LAToken | 63 | 0 | 153.23M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.49M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 45.80M | 0 |
| 16 | bybit | 57 | 0 | 4.25B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 1.22M | 0 | ||
| 24 | binanceusa | 91 | 0 | 5.49M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.23B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 37.99M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 430 | 0 | 2.18B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 432.66M | 0 |
| 37 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 88.49M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 13.85M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 129.94M | 0 |
| 42 |
|
OKEX | China | 281 | 0 | 1.55B | 0 |
| 43 |
|
Kucoin | China | 514 | 0 | 1.25B | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 158.90M | 0 |
| 45 |
|
UPbit | South Korea | 189 | 0 | 1.13B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.07B | 0 |
| 47 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 2.84B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 89 | 0 | 129.84M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 18.64M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 171.72M | 0 |
| 53 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 54 | mexc | 0 | 0 | 2.65B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.31 | $88,339.50 | $18.5B |
| Ethereum (ETH) | 1.29 | $2,987.53 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.1B |
| Solana (SOL) | 1.40 | $126.649006 | $2.5B |
| Binance Coin (BNB) | 1.28 | $855.67 | $2.1B |
| XRP (XRP) | 3.25 | $1.926188 | $2.1B |
| Dogecoin (DOGE) | 3.28 | $0.132315 | $1.0B |
| TRON | -0.13 | $0.279107 | $844.5M |
| Litecoin (LTC) | 1.87 | $77.42 | $712.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,638,457.48 | $2.575030 | $100M |
| Solana (SOL) | 11,148,580.11 | $126.649006 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 771,029.76 | $0.118368 | $12M |
| Uniswap Protocol Token (UNI) | 388,427.86 | $5.738556 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,638,457.48 | $2.575030 | $100M |
| Solana (SOL) | 11,148,580.11 | $126.649006 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 771,029.76 | $0.118368 | $12M |
| Uniswap Protocol Token (UNI) | 388,427.86 | $5.738556 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,638,457.48 | $2.575030 | $100M |
| Solana (SOL) | 11,148,580.11 | $126.649006 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 771,029.76 | $0.118368 | $12M |
| Uniswap Protocol Token (UNI) | 388,427.86 | $5.738556 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,015,326.32 | $24.886620 | $15M |
| PAX Gold (PAXG) | 64,677,062.77 | $4,352.126283 | $38M |
| Solana (SOL) | 14,304,056.99 | $126.649006 | $3B |
| UnitaryStatus Dollar (USDE) | 5,774,900.26 | $0.999075 | $37M |
| BEAT Token (BEAT) | 576,749.73 | $2.086465 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002841 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:48 | IN | The volume of the coin traded at 0,078464 , with a increase of %7,7, was 2.437.991 . |
| 11:48 | SXP | The volume of the coin traded at 0,063324 , with a increase of %3,57, was 24.831.232 . |
| 11:48 | VELO | The volume of the coin traded at 0,00601 , with a increase of %5,56, was 2.070.625 . |
| 11:48 | WCT | The volume of the coin traded at 0,080106 , with a increase of %7,43, was 15.292.602 . |
| 11:48 | XDC | The volume of the coin traded at 0,049562 , with a increase of %5,99, was 6.254.672 . |