DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -0.425158 |
% Change (24 hours) | -2.32 |
Volume (24 hours) | $ 162.36M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,201,174,881 |
Total Amount in Circulation | 457,211,813 AVAX |
Close | $ 17.937364 |
High | $ 18.610089 |
Low | $ 17.812454 |
Open | $ 18.362522 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.362522 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.58M |
RSI (9) Indicator | 51.11 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 45.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 162.36M |
Moving Average (9) | 18.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 58.89 |
CCI (20) Indicator | 61.16 |
Stochastic Oscilator (5-1) Indicator | 62.37 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.95 |
Stochastic Oscilator (21-1) Indicator | 63.57 |
SAR Indicator | 17.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.47 |
CLS Indicator | 0 |
ADX Indicator | 22.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.15B | 58.96M |
2 | cryptodotcom | 212 | 3 | 2.09B | 24.09M | ||
3 | btse | 238 | 2 | 73.31M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.82B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 185.34M | 2.33M |
8 | xtpub | 173 | 1 | 2.09B | 839.31K | ||
9 |
![]() |
Binance | Malta | 594 | 2 | 14.59B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 130.61M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 460.30M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.29B | 220.22K |
13 | LAToken | 67 | 0 | 42.61M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.20M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 36.21M | 0 |
16 | bybit | 58 | 0 | 2.54B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 115 | 0 | 427.30M | 0 | ||
24 | binanceusa | 91 | 0 | 9.20M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 110 | 0 | 958.28M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 47.98M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.16B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 211.74M | 0 |
37 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 203.28M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 9.42M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 65.02M | 0 |
42 |
![]() |
OKEX | China | 287 | 0 | 1.80B | 0 |
43 |
![]() |
Kucoin | China | 525 | 0 | 1.21B | 0 |
44 |
![]() |
CoinEx | Unknown | 251 | 0 | 133.22M | 0 |
45 |
![]() |
UPbit | South Korea | 192 | 0 | 1.23B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 395.07M | 0 |
47 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 137 | 0 | 1.92B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 90 | 0 | 176.24M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 623.83K | 0 |
52 |
![]() |
Betconix | Czech Republic | 1 | 0 | 230.01M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 3.22B | 0 | ||
55 | whitebit | 0 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.11 | $108,054.14 | $14.4B |
Ethereum (ETH) | -1.94 | $2,532.67 | $10.3B |
XRP (XRP) | -0.23 | $2.270161 | $3.2B |
Solana (SOL) | -2.97 | $147.980837 | $2.8B |
USD Coin (USDC) | 0 | $0.999901 | $2.0B |
Dogecoin (DOGE) | -3.70 | $0.166671 | $1.0B |
Tether (USDT) | -0.01 | $1.00 | $453.7M |
Binance Coin (BNB) | -0.57 | $659.88 | $431.7M |
Cardano (ADA) | -2.36 | $0.575452 | $394.3M |
Aave (AAVE) | -3.18 | $279.048866 | $299.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 25.28 | $0.010369 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Perpetual Protocol (PERP) | 15.19 | $0.262417 | $50M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $13M |
OMG Network (OMG) | -96.49 | $0.178971 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $13M |
OMG Network (OMG) | -96.49 | $0.178971 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $13M |
OMG Network (OMG) | -96.49 | $0.178971 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005993 | $13M |
Bifrost (BFC) | -96.38 | $0.045356 | $3M |
Popsicle Finance (ICE) | -95.84 | $0.005100 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052715 | $2M |
PolisPay (POLIS) | -93.33 | $0.049500 | $128K |
Hour | Coin | Explanation |
---|---|---|
01:34 | AAVE | The volume of the coin traded at 279,048866 , with a decrease of %-3,18, was 107.416.561 . |
01:34 | XAI | The volume of the coin traded at 0,048884 , with a decrease of %-3,79, was 3.253.913 . |
01:34 | STRAX | The volume of the coin traded at 0,046148 , with a decrease of %-3,85, was 5.081.316 . |
01:34 | ZEN | The volume of the coin traded at 7,313595 , with a decrease of %-3,93, was 2.878.347 . |
01:34 | CHR | The volume of the coin traded at 0,076516 , with a decrease of %-3,95, was 542.206 . |