| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.153664 |
| % Change (24 hours) | -1.60 |
| Volume (24 hours) | $ 983.84M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,386,779,904 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.465669 |
| High | $ 9.699273 |
| Low | $ 9.413391 |
| Open | $ 9.619333 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.619333 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.13M |
| RSI (9) Indicator | 59.74 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 185.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 983.84M |
| Moving Average (9) | 9.24 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 122.59 |
| CCI (20) Indicator | 110.17 |
| Stochastic Oscilator (5-1) Indicator | 81.55 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.55 |
| Stochastic Oscilator (21-1) Indicator | 66.54 |
| SAR Indicator | 9.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 70.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.34B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.31B | 24.09M | ||
| 3 | btse | 238 | 2 | 47.45M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.57B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 115.80M | 2.33M |
| 8 | xtpub | 169 | 1 | 4.07B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 8.61B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 249.81M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 984.89M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.63B | 220.22K |
| 13 | LAToken | 63 | 0 | 186.67M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 17.46M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 29.03M | 0 |
| 16 | bybit | 57 | 0 | 1.91B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 17.46M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 779.85M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 170.41M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 2.43B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 189.30M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 43.64M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 11.49M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 87.37M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.87B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 893.69M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 124.32M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 1.02B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.08B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.82B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 103.59M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 33.37M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 99.30M | 0 |
| 53 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 54 | mexc | 0 | 0 | 1.17B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.20B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.84 | $80,196.44 | $14.0B |
| Ethereum (ETH) | -2.45 | $2,300.67 | $8.0B |
| USD Coin (USDC) | 0 | $0.999806 | $4.5B |
| TRON | 1.02 | $0.348239 | $4.3B |
| Litecoin (LTC) | -0.87 | $56.60 | $2.4B |
| ZCash (ZEC) | -2.19 | $571.699543 | $2.3B |
| Solana (SOL) | -0.52 | $88.502176 | $1.6B |
| XRP (XRP) | -2.46 | $1.394771 | $1.2B |
| Avalanche (AVAX) | -1.60 | $9.465669 | $983.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,790,584.51 | $88.502176 | $2B |
| USDG (USDG) | 1,695,885.37 | $0.999953 | $29M |
| Everest (ID) | 825,868.77 | $0.032295 | $8M |
| Uniswap Protocol Token (UNI) | 231,805.24 | $3.425240 | $83M |
| Oyster Pearl (PRL) | 227,090.34 | $0.272174 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,790,584.51 | $88.502176 | $2B |
| USDG (USDG) | 1,695,885.37 | $0.999953 | $29M |
| Everest (ID) | 825,868.77 | $0.032295 | $8M |
| Uniswap Protocol Token (UNI) | 231,805.24 | $3.425240 | $83M |
| Oyster Pearl (PRL) | 227,090.34 | $0.272174 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,790,584.51 | $88.502176 | $2B |
| USDG (USDG) | 1,695,885.37 | $0.999953 | $29M |
| Everest (ID) | 825,868.77 | $0.032295 | $8M |
| Uniswap Protocol Token (UNI) | 231,805.24 | $3.425240 | $83M |
| Oyster Pearl (PRL) | 227,090.34 | $0.272174 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,098,100.84 | $23.425311 | $7M |
| PAX Gold (PAXG) | 70,587,802.12 | $4,749.859934 | $183M |
| Solana (SOL) | 9,995,628.04 | $88.502176 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,523.77 | $0.999356 | $35M |
| Condensate (RAIN) | 2,997,900.00 | $0.007495 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122217 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042517 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005147 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122217 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042517 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005147 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122217 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042517 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005147 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122217 | $75M |
| Nervos Network (CKB) | -99.40 | $0.001563 | $3M |
| DeepCloud AI (DEEP) | -98.45 | $0.030611 | $3M |
| Triaconta (TRIA) | -98.29 | $0.042517 | $6M |
| HyperionX (TREE) | -93.07 | $0.069044 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:35 | BIO | The volume of the coin traded at 0,04639 , with a decrease of %-4,49, was 66.061.373 . |
| 18:35 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |
| 18:35 | ALICE | The volume of the coin traded at 0,140377 , with a decrease of %-6,68, was 4.269.224 . |
| 18:35 | UP | The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 . |
| 18:35 | AR | The volume of the coin traded at 2,434804 , with a decrease of %-5,06, was 36.423.747 . |