| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.257377 |
| % Change (24 hours) | -2.69 |
| Volume (24 hours) | $ 267.10M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,314,883,168 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.310533 |
| High | $ 9.632763 |
| Low | $ 9.061201 |
| Open | $ 9.567910 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.567910 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.21M |
| RSI (9) Indicator | 40.31 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -150.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 267.10M |
| Moving Average (9) | 9.78 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.17 |
| CCI (20) Indicator | -80.87 |
| Stochastic Oscilator (5-1) Indicator | 8.16 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.51 |
| Stochastic Oscilator (21-1) Indicator | 19.91 |
| SAR Indicator | 10.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 48.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 852.18M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 662.63M | 24.09M | ||
| 3 | btse | 238 | 2 | 37.34M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 687.18M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 57.55M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.73B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 4.98B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 221.88M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 687.47M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 986.79M | 220.22K |
| 13 | LAToken | 63 | 0 | 139.09M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 4.26M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 6.50M | 0 |
| 16 | bybit | 57 | 0 | 903.70M | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 4.26M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 704.25M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 14.15M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 829.02M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 192.14M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 15.48M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 36.83M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 106.52M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 925.47M | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 669.88M | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 45.22M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 806.22M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.16B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.17B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 54.41M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 2.10M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 112.38M | 0 |
| 53 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 54 | mexc | 0 | 0 | 1.62B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.71 | $69,423.78 | $12.8B |
| Ethereum (ETH) | -1.53 | $2,118.48 | $5.0B |
| Solana (SOL) | -1.38 | $89.018194 | $1.1B |
| XRP (XRP) | -1.84 | $1.417835 | $944.1M |
| Litecoin (LTC) | -2.44 | $54.84 | $856.3M |
| USD Coin (USDC) | 0 | $0.999883 | $605.5M |
| TRON | -0.06 | $0.308763 | $401.8M |
| Dogecoin (DOGE) | -2.19 | $0.092539 | $387.3M |
| Binance Coin (BNB) | -0.94 | $635.72 | $307.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,836,008.66 | $89.018194 | $1B |
| LightChain (LIGHT) | 6,824,203.95 | $0.235438 | $4M |
| USDG (USDG) | 1,695,852.90 | $0.999934 | $6M |
| Uniswap Protocol Token (UNI) | 238,214.49 | $3.519905 | $55M |
| UnitaryStatus Dollar (USDE) | 175,728.98 | $0.999764 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,836,008.66 | $89.018194 | $1B |
| LightChain (LIGHT) | 6,824,203.95 | $0.235438 | $4M |
| USDG (USDG) | 1,695,852.90 | $0.999934 | $6M |
| Uniswap Protocol Token (UNI) | 238,214.49 | $3.519905 | $55M |
| UnitaryStatus Dollar (USDE) | 175,728.98 | $0.999764 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,836,008.66 | $89.018194 | $1B |
| LightChain (LIGHT) | 6,824,203.95 | $0.235438 | $4M |
| USDG (USDG) | 1,695,852.90 | $0.999934 | $6M |
| Uniswap Protocol Token (UNI) | 238,214.49 | $3.519905 | $55M |
| UnitaryStatus Dollar (USDE) | 175,728.98 | $0.999764 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,922,645.78 | $18.996888 | $3M |
| PAX Gold (PAXG) | 66,958,743.15 | $4,505.660556 | $66M |
| Solana (SOL) | 10,053,908.86 | $89.018194 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,880.21 | $0.999764 | $42M |
| Condensate (RAIN) | 3,385,100.00 | $0.008463 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -14.01 | $0.214502 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007115 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008307 | $7M |
| Beam (BEAM) | -99.63 | $0.001834 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007115 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008307 | $7M |
| Beam (BEAM) | -99.63 | $0.001834 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007115 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008307 | $7M |
| Beam (BEAM) | -99.63 | $0.001834 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001834 | $3M |
| Triaconta (TRIA) | -98.53 | $0.036601 | $7M |
| DeepCloud AI (DEEP) | -98.49 | $0.029882 | $3M |
| HyperionX (TREE) | -93.50 | $0.064800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:36 | MIOTA | The volume of the coin traded at 0,058677 , with a decrease of %-4,62, was 3.870.903 . |
| 07:36 | BIO | The volume of the coin traded at 0,019196 , with a decrease of %-4,01, was 4.215.964 . |
| 07:36 | MASK | The volume of the coin traded at 0,453251 , with a decrease of %-5,16, was 3.442.860 . |
| 07:36 | RED | The volume of the coin traded at 0,123214 , with a decrease of %-5,41, was 1.539.368 . |
| 07:36 | DYDX | The volume of the coin traded at 0,082608 , with a decrease of %-5,29, was 3.202.562 . |