DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -0.521408 |
% Change (24 hours) | -2.85 |
Volume (24 hours) | $ 152.31M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,114,860,898 |
Total Amount in Circulation | 457,227,644 AVAX |
Close | $ 17.747966 |
High | $ 18.349800 |
Low | $ 17.690900 |
Open | $ 18.269375 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.269375 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.96M |
RSI (9) Indicator | 46.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -26.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 152.31M |
Moving Average (9) | 18.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -5.78 |
CCI (20) Indicator | 13.97 |
Stochastic Oscilator (5-1) Indicator | 15.05 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.79 |
Stochastic Oscilator (21-1) Indicator | 56.54 |
SAR Indicator | 17.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.44 |
CLS Indicator | 0 |
ADX Indicator | 21.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.08B | 58.96M |
2 | cryptodotcom | 212 | 3 | 1.99B | 24.09M | ||
3 | btse | 238 | 2 | 72.19M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.75B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 172.92M | 2.33M |
8 | xtpub | 173 | 1 | 1.97B | 839.31K | ||
9 |
![]() |
Binance | Malta | 594 | 2 | 14.00B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 116.18M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 451.11M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.19B | 220.22K |
13 | LAToken | 67 | 0 | 59.78M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.30M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 35.94M | 0 |
16 | bybit | 58 | 0 | 2.47B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 115 | 0 | 532.45M | 0 | ||
24 | binanceusa | 91 | 0 | 9.30M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 110 | 0 | 900.64M | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 44.30M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.10B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 210.99M | 0 |
37 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 181.40M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 9.09M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 62.62M | 0 |
42 |
![]() |
OKEX | China | 287 | 0 | 1.61B | 0 |
43 |
![]() |
Kucoin | China | 525 | 0 | 1.24B | 0 |
44 |
![]() |
CoinEx | Unknown | 251 | 0 | 120.60M | 0 |
45 |
![]() |
UPbit | South Korea | 192 | 0 | 1.15B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 379.48M | 0 |
47 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
48 |
![]() |
LBank | China | 137 | 0 | 1.84B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 90 | 0 | 158.87M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 618.82K | 0 |
52 |
![]() |
Betconix | Czech Republic | 1 | 0 | 230.01M | 0 |
53 | ascendex | 0 | 0 | 1.07B | 0 | ||
54 | mexc | 0 | 0 | 3.03B | 0 | ||
55 | whitebit | 0 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.97 | $108,086.42 | $14.2B |
Ethereum (ETH) | -0.88 | $2,547.03 | $10.3B |
XRP (XRP) | -0.13 | $2.268202 | $3.4B |
Solana (SOL) | -2.05 | $148.845971 | $2.8B |
USD Coin (USDC) | 0 | $0.999904 | $2.0B |
Dogecoin (DOGE) | -3.21 | $0.167713 | $823.6M |
Tether (USDT) | -0.02 | $1.00 | $461.7M |
Binance Coin (BNB) | -0.35 | $659.08 | $433.5M |
Cardano (ADA) | -1.69 | $0.576574 | $369.8M |
Aave (AAVE) | -2.46 | $280.854683 | $268.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mossland (MOC) | 20.69 | $0.075624 | $29M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025924 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005914 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025924 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005914 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025924 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005914 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005914 | $8M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -95.97 | $0.004932 | $7M |
Orchid Protocol (OXT) | -94.74 | $0.052603 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
08:33 | TVK | The volume of the coin traded at 0,02542 , with a decrease of %-5,54, was 24.596 . |
08:33 | BIO | The volume of the coin traded at 0,049982 , with a decrease of %-4,56, was 2.034.737 . |
08:33 | ID | The volume of the coin traded at 0,146926 , with a decrease of %-3,51, was 651.072 . |
08:33 | DOGE | The volume of the coin traded at 0,167675 , with a decrease of %-3,23, was 471.566.667 . |
08:33 | SPX | The volume of the coin traded at 1,2325 , with a decrease of %-9,1, was 16.384.897 . |