DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Bitfinex Poloniex All Exchanges |
All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.146650 |
% Change (24 hours) | 0.35 |
Volume (24 hours) | $ 1.01B |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 19,037,843,654 |
Total Amount in Circulation | 447,600,161 AVAX |
Close | $ 42.533147 |
High | $ 43.616267 |
Low | $ 38.502713 |
Open | $ 42.386497 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 42.386497 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 110.02M |
RSI (9) Indicator | 72.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 79.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01B |
Moving Average (9) | 38.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.23 |
CCI (20) Indicator | 150.56 |
Stochastic Oscilator (5-1) Indicator | 72.95 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.89 |
Stochastic Oscilator (21-1) Indicator | 87.17 |
SAR Indicator | 37.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.40 |
CLS Indicator | 0 |
ADX Indicator | 58.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.59B | 58.96M | |
2 | cryptodotcom | 214 | 3 | 14.30B | 24.09M | ||
3 | btse | 238 | 2 | 489.10M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 6.02B | 3.72M | |
7 | HitBTC | United Kingdom | 590 | 1 | 360.28M | 2.33M | |
8 | xtpub | 174 | 1 | 4.28B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 495.21M | 481.57K | |
10 | Poloniex | U.S.A | 144 | 2 | 1.17B | 293.03K | |
11 | Gateio | U.S.A | 844 | 1 | 3.43B | 220.22K | |
12 | Binance | Malta | 704 | 2 | 39.07B | 23.80K | |
13 | OKEX | China | 297 | 0 | 5.67B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.65B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 535.76M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 7.41B | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.06B | 0 | |
18 | Bibox | Estonia | 107 | 0 | 513.38M | 0 | |
19 | LBank | China | 138 | 0 | 2.61B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 790.51M | 0 | |
21 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 6.25K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 233.05M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 59.16M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 143.16M | 0 | |
26 | LAToken | 68 | 0 | 1.26B | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 22.29M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 15.99M | 0 | |
29 | bybit | 59 | 0 | 8.85B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 1.03B | 0 | ||
37 | binanceusa | 92 | 0 | 22.29M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 59 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.86B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 264.40M | 0 | |
42 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 83.76M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 471 | 0 | 3.12B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 92 | 0 | 356.47M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 21.75M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 315.51M | 0 | |
53 | ascendex | 0 | 0 | 3.39M | 0 | ||
54 | mexc | 0 | 0 | 3.49B | 0 | ||
55 | whitebit | 0 | 0 | 5.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $2968.5B |
Ethereum Meta (ETHM) | -1.95 | $0.000927 | $2225.3B |
Bitcoin (BTC) | -1.87 | $92,733.19 | $44.8B |
Ethereum (ETH) | -1.42 | $3,372.77 | $22.0B |
Dogecoin (DOGE) | -3.86 | $0.390050 | $6.1B |
XRP (XRP) | -4.73 | $1.373940 | $6.0B |
Solana (SOL) | -2.21 | $232.300649 | $5.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.1B |
Stellar (XLM) | -13.85 | $0.43613 | $2.4B |
Cardano (ADA) | -1.20 | $0.959873 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
QuarkChain (QKC) | 58.95 | $0.016689 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,448,900.78 | $232.300649 | $5B |
Everest (ID) | 13,113,301.61 | $0.512734 | $85M |
Render Token (RNDR) | 2,557,829.06 | $7.423110 | $16M |
SSVCoin (SSV) | 1,344,130.94 | $25.930215 | $67M |
Aptcoin (APT) | 946,039.14 | $11.968660 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,448,900.78 | $232.300649 | $5B |
Everest (ID) | 13,113,301.61 | $0.512734 | $85M |
Render Token (RNDR) | 2,557,829.06 | $7.423110 | $16M |
SSVCoin (SSV) | 1,344,130.94 | $25.930215 | $67M |
Aptcoin (APT) | 946,039.14 | $11.968660 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,448,900.78 | $232.300649 | $5B |
Everest (ID) | 13,113,301.61 | $0.512734 | $85M |
Render Token (RNDR) | 2,557,829.06 | $7.423110 | $16M |
SSVCoin (SSV) | 1,344,130.94 | $25.930215 | $67M |
Aptcoin (APT) | 946,039.14 | $11.968660 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 635,139,555.22 | $66.689664 | $41M |
PAX Gold (PAXG) | 39,181,941.63 | $2,636.559581 | $11M |
Solana (SOL) | 26,236,702.44 | $232.300649 | $5B |
Creditcoin (CTC) | 6,454,249.02 | $0.839711 | $20M |
UnitaryStatus Dollar (USDE) | 5,785,778.91 | $1.000957 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
IRIS Network (IRIS) | -39.67 | $0.010114 | $2M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
SelfKey (KEY) | -29.35 | $0.002706 | $6M |
Golem Network Token (GLM) | -25.08 | $0.472428 | $376M |
REN (REN) | -22.06 | $0.041755 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $41M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008129 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001849 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $41M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008126 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.06 | $0.001831 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $41M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008126 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.06 | $0.001831 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000533 | $113K |
BitTorrent (BTT) | -99.58 | $0.000001 | $69M |
Troy (TROY) | -99.58 | $0.004247 | $36M |
Bifrost (BFC) | -96.31 | $0.046286 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:12 | MUSE | The volume of the coin traded at 14,276 , with a decrease of %-13,24, was 220.848 . |
07:12 | GAS | The volume of the coin traded at 5,481747 , with a decrease of %-6,24, was 39.719.461 . |
07:12 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-6,73, was 34.257.808 . |
07:12 | MEME | The volume of the coin traded at 0,013147 , with a decrease of %-11,79, was 70.904.587 . |
07:12 | API3 | The volume of the coin traded at 1,920499 , with a decrease of %-5,54, was 7.644.350 . |