DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.186379 |
% Change (24 hours) | 0.73 |
Volume (24 hours) | $ 654.43M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 11,738,703,171 |
Total Amount in Circulation | 457,279,296 AVAX |
Close | $ 25.670751 |
High | $ 26.472859 |
Low | $ 24.848887 |
Open | $ 25.484373 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 25.484373 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 36.46M |
RSI (9) Indicator | 81.25 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 112.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 654.43M |
Moving Average (9) | 23.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.19 |
CCI (20) Indicator | 140.47 |
Stochastic Oscilator (5-1) Indicator | 96.82 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.88 |
Stochastic Oscilator (21-1) Indicator | 99.19 |
SAR Indicator | 21.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.54 |
CLS Indicator | 0 |
ADX Indicator | 87.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.05B | 58.96M |
2 | cryptodotcom | 212 | 3 | 4.22B | 24.09M | ||
3 | btse | 238 | 2 | 129.67M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.00B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 425.13M | 2.33M |
8 | xtpub | 173 | 1 | 5.44B | 839.31K | ||
9 |
![]() |
Binance | Malta | 594 | 2 | 32.27B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 211.33M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 987.74M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.09B | 220.22K |
13 | LAToken | 67 | 0 | 202.83M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.52M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 66.69M | 0 |
16 | bybit | 58 | 0 | 6.07B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 115 | 0 | 723.97M | 0 | ||
24 | binanceusa | 91 | 0 | 27.52M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.30B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 104.98M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.09B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 527.40M | 0 |
37 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 327.15M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 38.24M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 170.99M | 0 |
42 |
![]() |
OKEX | China | 287 | 0 | 5.53B | 0 |
43 |
![]() |
Kucoin | China | 525 | 0 | 2.06B | 0 |
44 |
![]() |
CoinEx | Unknown | 251 | 0 | 418.44M | 0 |
45 |
![]() |
UPbit | South Korea | 192 | 0 | 5.97B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.12B | 0 |
47 |
![]() |
Bibox | Estonia | 105 | 0 | 188.97M | 0 |
48 |
![]() |
LBank | China | 137 | 0 | 4.37B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 90 | 0 | 389.43M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.23M | 0 |
52 |
![]() |
Betconix | Czech Republic | 1 | 0 | 378.79M | 0 |
53 | ascendex | 0 | 0 | 1.03B | 0 | ||
54 | mexc | 0 | 0 | 6.64B | 0 | ||
55 | whitebit | 0 | 0 | 2.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.89 | $117,344.63 | $23.3B |
Ethereum (ETH) | -1.50 | $3,707.76 | $22.0B |
Solana (SOL) | 7.24 | $199.290999 | $9.7B |
XRP (XRP) | -0.41 | $3.492146 | $7.4B |
Dogecoin (DOGE) | -3.55 | $0.262114 | $4.8B |
USD Coin (USDC) | 0 | $0.999903 | $3.2B |
Cardano (ADA) | 1.02 | $0.877213 | $1.8B |
Binance Coin (BNB) | -0.51 | $756.98 | $1.4B |
TRON | -1.12 | $0.309801 | $1.0B |
Litecoin (LTC) | -1.37 | $116.10 | $908.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 46.10 | $0.062732 | $298M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,543,121.73 | $199.290999 | $10B |
Everest (ID) | 5,072,370.08 | $0.198334 | $22M |
Uniswap Protocol Token (UNI) | 711,711.38 | $10.513454 | $677M |
Validity (VAL) | 585,592.06 | $0.665346 | $11K |
Save The Ocean (STO) | 579,010.08 | $0.088893 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,543,121.73 | $199.290999 | $10B |
Everest (ID) | 5,072,370.08 | $0.198334 | $22M |
Uniswap Protocol Token (UNI) | 711,711.38 | $10.513454 | $677M |
Validity (VAL) | 585,592.06 | $0.665346 | $11K |
Save The Ocean (STO) | 579,010.08 | $0.088893 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,543,121.73 | $199.290999 | $10B |
Everest (ID) | 5,072,370.08 | $0.198334 | $22M |
Uniswap Protocol Token (UNI) | 711,711.38 | $10.513454 | $677M |
Validity (VAL) | 585,592.06 | $0.665346 | $11K |
Save The Ocean (STO) | 579,010.08 | $0.088893 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,562,287.45 | $51.719051 | $74M |
PAX Gold (PAXG) | 50,397,347.28 | $3,391.244227 | $55M |
Solana (SOL) | 22,508,483.56 | $199.290999 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,786,661.05 | $1.001110 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Phoenix Binance (PHB) | -16.04 | $0.672785 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036455 | $29M |
Amp (AMP) | -99.62 | $0.004230 | $10M |
Beam (BEAM) | -98.24 | $0.008648 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036455 | $29M |
Amp (AMP) | -99.62 | $0.004230 | $10M |
Beam (BEAM) | -98.24 | $0.008648 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036455 | $29M |
Amp (AMP) | -99.62 | $0.004230 | $10M |
Beam (BEAM) | -98.24 | $0.008648 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.38 | $0.008648 | $36M |
Nervos Network (CKB) | -97.87 | $0.005541 | $62M |
Popsicle Finance (ICE) | -95.80 | $0.005148 | $4M |
Orchid Protocol (OXT) | -93.70 | $0.062971 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:50 | ARB | The volume of the coin traded at 0,468325 , with a decrease of %-4,42, was 161.726.160 . |
07:50 | ROSE | The volume of the coin traded at 0,03139 , with a decrease of %-6,69, was 7.350.020 . |
07:50 | SSV | The volume of the coin traded at 10,827645 , with a decrease of %-6,4, was 10.505.045 . |
07:50 | XLM | The volume of the coin traded at 0,45751 , with a decrease of %-4,19, was 324.147.527 . |
07:50 | DUSK | The volume of the coin traded at 0,071484 , with a decrease of %-3,, was 705.535 . |