| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.114819 |
| % Change (24 hours) | -1.25 |
| Volume (24 hours) | $ 360.55M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,190,675,297 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.042521 |
| High | $ 9.179737 |
| Low | $ 8.880659 |
| Open | $ 9.157340 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.157340 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.53M |
| RSI (9) Indicator | 38.55 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -137.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 360.55M |
| Moving Average (9) | 9.70 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -148.31 |
| CCI (20) Indicator | -99.47 |
| Stochastic Oscilator (5-1) Indicator | 9.90 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.49 |
| Stochastic Oscilator (21-1) Indicator | 14.33 |
| SAR Indicator | 10.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 54.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.01B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.32B | 24.09M | ||
| 3 | btse | 238 | 2 | 37.08M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 1.08B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 85.51M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.03B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 6.14B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 384.31M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 763.15M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 1.28B | 220.22K |
| 13 | LAToken | 63 | 0 | 191.56M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.83M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 11.20M | 0 |
| 16 | bybit | 57 | 0 | 1.53B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 5.83M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.05B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 15.53M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 1.02B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 251.53M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 23.80M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 85.46M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 121.02M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.19B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 956.73M | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 53.89M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 960.98M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.39B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.44B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 78.58M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 4.93M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 76.97M | 0 |
| 53 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 54 | mexc | 0 | 0 | 1.75B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.40 | $68,519.45 | $15.8B |
| Ethereum (ETH) | -1.58 | $2,053.50 | $6.6B |
| USD Coin (USDC) | 0 | $0.999909 | $1.6B |
| TRON | -0.52 | $0.307441 | $1.4B |
| Solana (SOL) | -1.32 | $86.208688 | $1.2B |
| XRP (XRP) | -1.67 | $1.375806 | $1.2B |
| Litecoin (LTC) | -0.79 | $53.80 | $906.7M |
| PAX Gold (PAXG) | -5.66 | $4,248.166736 | $782.7M |
| Dogecoin (DOGE) | -0.62 | $0.090612 | $577.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 29.66 | $0.026861 | $42M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,588,692.99 | $86.208688 | $1B |
| LightChain (LIGHT) | 7,564,768.85 | $0.260988 | $11M |
| USDG (USDG) | 1,695,704.56 | $0.999846 | $18M |
| Uniswap Protocol Token (UNI) | 235,939.56 | $3.486304 | $67M |
| UnitaryStatus Dollar (USDE) | 175,638.48 | $0.999249 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,588,692.99 | $86.208688 | $1B |
| LightChain (LIGHT) | 7,564,768.85 | $0.260988 | $11M |
| USDG (USDG) | 1,695,704.56 | $0.999846 | $18M |
| Uniswap Protocol Token (UNI) | 235,939.56 | $3.486304 | $67M |
| UnitaryStatus Dollar (USDE) | 175,638.48 | $0.999249 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,588,692.99 | $86.208688 | $1B |
| LightChain (LIGHT) | 7,564,768.85 | $0.260988 | $11M |
| USDG (USDG) | 1,695,704.56 | $0.999846 | $18M |
| Uniswap Protocol Token (UNI) | 235,939.56 | $3.486304 | $67M |
| UnitaryStatus Dollar (USDE) | 175,638.48 | $0.999249 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,426,548.92 | $18.524798 | $3M |
| PAX Gold (PAXG) | 63,132,114.83 | $4,248.166736 | $783M |
| Solana (SOL) | 9,736,593.96 | $86.208688 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,905.69 | $0.999249 | $65M |
| Condensate (RAIN) | 3,415,900.00 | $0.008540 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006784 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $3M |
| Swipe (SXP) | -99.71 | $0.007701 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006784 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $3M |
| Swipe (SXP) | -99.71 | $0.007701 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006784 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $3M |
| Swipe (SXP) | -99.71 | $0.007701 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001783 | $2M |
| DeepCloud AI (DEEP) | -98.54 | $0.028954 | $3M |
| Triaconta (TRIA) | -98.22 | $0.044390 | $28M |
| HyperionX (TREE) | -93.80 | $0.061800 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:53 | LIT | The volume of the coin traded at 0,918704 , with a decrease of %-9,69, was 6.590.680 . |
| 11:53 | AMP | The volume of the coin traded at 0,00119 , with a decrease of %-2,45, was 1.459.035 . |
| 11:53 | YFI | The volume of the coin traded at 2.514,69478 , with a decrease of %-3,61, was 1.609.904 . |
| 11:53 | FIL | The volume of the coin traded at 0,850289 , with a decrease of %-3,25, was 27.227.810 . |
| 11:53 | SSV | The volume of the coin traded at 2,268984 , with a decrease of %-5,07, was 2.467.475 . |