|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000554 |
| % Change (24 hours) | -3.31 |
| Volume (24 hours) | $ 7.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 48,866,928 |
| Total Amount in Circulation | 3,018,291,088 BIO |
| Close | $ 0.016190 |
| High | $ 0.016989 |
| Low | $ 0.016180 |
| Open | $ 0.016744 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.016744 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.44M |
| RSI (9) Indicator | 31.26 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -28.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.38M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 10.88 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -56.41 |
| CCI (20) Indicator | -76.15 |
| Stochastic Oscilator (5-1) Indicator | 85.23 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.47 |
| Stochastic Oscilator (21-1) Indicator | 10.70 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.92B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.67M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 55.72M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 189.65M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 9.53B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.71B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 964.30M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 80.24M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.63B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.56B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 885.52M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.36B | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 1.36B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.76B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 55.29M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 35.23M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.31B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 1.58B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.08B | 0 |
| 25 | bingx | 0 | 0 | 1.13B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.11B | 0 | ||
| 27 | coinw | 0 | 0 | 3.24B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 282.96M | 0 |
| 29 | bitvavo | 0 | 0 | 478.93M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.44M | 0 | ||
| 31 | phemex | 0 | 0 | 809.25M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.03B | 0 |
| 33 | cryptology | 0 | 0 | 140.57M | 0 | ||
| 34 | bitunix | 0 | 0 | 0 | 0 | ||
| 35 | toobit | 0 | 0 | 1.98B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.85 | $66,314.27 | $21.7B |
| Ethereum (ETH) | -3.08 | $2,045.01 | $10.1B |
| USD Coin (USDC) | 0.02 | $0.999877 | $4.7B |
| Solana (SOL) | -5.79 | $78.826617 | $2.7B |
| TRON | -0.55 | $0.314408 | $2.5B |
| Dogecoin (DOGE) | -2.75 | $0.089764 | $2.2B |
| Litecoin (LTC) | -3.26 | $52.25 | $1.7B |
| XRP (XRP) | -2.16 | $1.309255 | $1.5B |
| Avalanche (AVAX) | -3.07 | $8.687422 | $808.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 30.69 | $0.006561 | $144M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,938,862.79 | $78.826617 | $3B |
| LightChain (LIGHT) | 4,625,682.80 | $0.159590 | $4M |
| USDG (USDG) | 1,695,932.73 | $0.999981 | $25M |
| Uniswap Protocol Token (UNI) | 223,213.89 | $3.298346 | $90M |
| UnitaryStatus Dollar (USDE) | 175,662.11 | $0.999383 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,938,862.79 | $78.826617 | $3B |
| LightChain (LIGHT) | 4,625,682.80 | $0.159590 | $4M |
| USDG (USDG) | 1,695,932.73 | $0.999981 | $25M |
| Uniswap Protocol Token (UNI) | 223,213.89 | $3.298346 | $90M |
| UnitaryStatus Dollar (USDE) | 175,662.11 | $0.999383 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,938,862.79 | $78.826617 | $3B |
| LightChain (LIGHT) | 4,625,682.80 | $0.159590 | $4M |
| USDG (USDG) | 1,695,932.73 | $0.999981 | $25M |
| Uniswap Protocol Token (UNI) | 223,213.89 | $3.298346 | $90M |
| UnitaryStatus Dollar (USDE) | 175,662.11 | $0.999383 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,855,885.86 | $16.364879 | $14M |
| PAX Gold (PAXG) | 69,290,528.40 | $4,662.566385 | $406M |
| Solana (SOL) | 8,902,838.48 | $78.826617 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,682.40 | $0.999383 | $66M |
| Condensate (RAIN) | 3,005,990.24 | $0.007515 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006062 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $5M |
| Beam (BEAM) | -99.67 | $0.001649 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006062 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $5M |
| Beam (BEAM) | -99.67 | $0.001649 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006062 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $5M |
| Beam (BEAM) | -99.67 | $0.001649 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001649 | $3M |
| Triaconta (TRIA) | -98.97 | $0.025547 | $6M |
| DeepCloud AI (DEEP) | -98.66 | $0.026607 | $6M |
| HyperionX (TREE) | -94.40 | $0.055800 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:20 | LTC | LTC is trading at around 52,25, losing (%-3,26) compared to yesterday's price. |
| 08:20 | The top three exchanges with the highest trading volume are . | |
| 08:20 | BTC | BCH is trading at around 66.314,27, losing (%-2,85) compared to yesterday's price. |
| 08:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 08:20 | The most depreciating cryptocurrencies in the market are now . |