All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.074805 |
% Change (24 hours) | 7.72 |
Volume (24 hours) | $ 339.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,319,314,316 |
Total Amount in Circulation | 2,207,508,787 CRV |
Close | $ 1.043447 |
High | $ 1.065828 |
Low | $ 0.956205 |
Open | $ 0.968642 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.968642 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 23.02M |
RSI (9) Indicator | 55.91 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 42.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 339.17M |
Moving Average (9) | 0.93 |
2.07 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.67 |
CCI (20) Indicator | -17.37 |
Stochastic Oscilator (5-1) Indicator | 90.99 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.59 |
Stochastic Oscilator (21-1) Indicator | 43.79 |
SAR Indicator | 1.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 59.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 4.30B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.86B | 78.20M | |
3 | HuobiPro | Singapore | 456 | 4 | 2.24B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 19.99M | 23.60M | |
5 | binanceusa | 92 | 2 | 19.99M | 23.60M | ||
6 | Kucoin | China | 531 | 1 | 1.15B | 18.93M | |
7 | sushiswap | 21 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 213 | 1 | 8.34B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 21.48B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.92B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 585 | 3 | 115.63M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 141.01M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 136.87M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 3.01M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 683.86M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 293.23M | 1.67M | |
18 | UPbit | South Korea | 197 | 1 | 7.11B | 1.54M | |
19 | Bibox | Estonia | 106 | 2 | 529.97M | 1.27M | |
20 | xtpub | 173 | 1 | 1.78B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 842 | 4 | 1.83B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 4.05B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 206.20M | 472.47K | |
25 | Bittrex | U.S.A | 321 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 252 | 3 | 351.32M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 4.14M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 106.14M | 4.16K | |
29 | Yobit | Russia | 280 | 5 | 313.14M | 145.66 | |
30 | Poloniex | U.S.A | 143 | 1 | 945.90M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 42.41M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 48.36M | 0 | |
33 | ZB | China | 55 | 0 | 1.37M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
35 | LAToken | 68 | 0 | 510.94M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
38 | GOPAX | South Korea | 0 | 0 | 149.70M | 0 | |
39 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
40 | Bilaxy | Republic of Seychelles | 0 | 0 | 527.89M | 0 | |
41 | AAX | Malta | 15 | 0 | 0 | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | bybit | 59 | 0 | 6.10B | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
49 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
50 | 0 | 0 | 0 | 0 | |||
51 | bequant | 91 | 0 | 109.30M | 0 | ||
52 | currency | 33 | 0 | 0 | 0 | ||
53 | Bullish | Gibraltar | 0 | 0 | 2.31B | 0 | |
54 | ascendex | 0 | 0 | 1.63B | 0 | ||
55 | mexc | 0 | 0 | 3.69B | 0 | ||
56 | whitebit | 0 | 0 | 4.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.42 | $0.000983 | $735.5B |
Bitcoin (BTC) | 2.30 | $98,182.72 | $26.1B |
Ethereum (ETH) | 0.77 | $3,475.30 | $14.4B |
XRP (XRP) | -2.06 | $2.272757 | $3.4B |
Solana (SOL) | 0.45 | $196.124321 | $2.8B |
Dogecoin (DOGE) | -1.14 | $0.329854 | $2.5B |
USD Coin (USDC) | 0.01 | $1.000006 | $2.1B |
Hedera Hashgraph (HBAR) | -5.71 | $0.308611 | $1.3B |
Adventure Gold (AGLD) | 34.70 | $2.248354 | $880.3M |
Chainlink (LINK) | -1.00 | $24.46 | $864.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
SelfKey (KEY) | 49.87 | $0.001148 | $8M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,264,364.86 | $196.124321 | $3B |
Everest (ID) | 11,985,644.92 | $0.468643 | $30M |
Render Token (RNDR) | 2,612,151.77 | $7.580755 | $11M |
SSVCoin (SSV) | 1,242,686.77 | $23.973357 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,264,364.86 | $196.124321 | $3B |
Everest (ID) | 11,985,644.92 | $0.468643 | $30M |
Render Token (RNDR) | 2,612,151.77 | $7.580755 | $11M |
SSVCoin (SSV) | 1,242,686.77 | $23.973357 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,264,364.86 | $196.124321 | $3B |
Everest (ID) | 11,985,644.92 | $0.468643 | $30M |
Render Token (RNDR) | 2,612,151.77 | $7.580755 | $11M |
SSVCoin (SSV) | 1,242,686.77 | $23.973357 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 821,618,978.12 | $86.270003 | $33M |
PAX Gold (PAXG) | 39,093,090.32 | $2,630.580776 | $7M |
Solana (SOL) | 22,150,828.48 | $196.124321 | $3B |
Creditcoin (CTC) | 9,558,539.83 | $1.243579 | $56M |
UnitaryStatus Dollar (USDE) | 5,775,880.93 | $0.999245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.64 | $0.001120 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $42M |
Troy (TROY) | -99.40 | $0.006043 | $65M |
Bifrost (BFC) | -96.34 | $0.045901 | $4M |
eCash (XEC) | -96.32 | $0.000037 | $32M |
Hour | Coin | Explanation |
---|---|---|
16:39 | EDU | The volume of the coin traded at 0,562668 , with a increase of %9,61, was 4.087.080 . |
16:39 | BNT | The volume of the coin traded at 0,730698 , with a increase of %6,36, was 1.025.406 . |
16:39 | EWT | The volume of the coin traded at 1,505 , with a increase of %6,44, was 152.740 . |
16:39 | KSM | The volume of the coin traded at 37,213194 , with a increase of %5,44, was 21.157.038 . |
16:39 | MUSE | The volume of the coin traded at 12,26 , with a increase of %8,21, was 220.848 . |