All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.039431 |
% Change (24 hours) | 7.60 |
Volume (24 hours) | $ 120.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,273,965,973 |
Total Amount in Circulation | 2,280,785,565 CRV |
Close | $ 0.558579 |
High | $ 0.565501 |
Low | $ 0.513551 |
Open | $ 0.519148 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.519148 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 10.14M |
RSI (9) Indicator | 44.40 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 18.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 120.12M |
Moving Average (9) | 0.51 |
2.07 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 16.99 |
CCI (20) Indicator | -39.56 |
Stochastic Oscilator (5-1) Indicator | 74.90 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.06 |
Stochastic Oscilator (21-1) Indicator | 20.93 |
SAR Indicator | 0.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 34.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 2.50B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.34B | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.62B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 21.33M | 23.60M |
5 | binanceusa | 91 | 2 | 21.33M | 23.60M | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 1.31B | 18.93M |
7 |
![]() |
Binance | Malta | 594 | 3 | 16.54B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 212 | 1 | 2.36B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.66B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 224.71M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 65.68M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 233.66M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 2.69M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 444.75M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 285.71M | 1.67M |
18 |
![]() |
UPbit | South Korea | 192 | 1 | 1.37B | 1.54M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
20 | xtpub | 173 | 1 | 2.51B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 831 | 4 | 1.63B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.45B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 237.32M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 251 | 3 | 192.07M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 30.61M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 67.15M | 4.16K |
29 |
![]() |
Yobit | Russia | 258 | 5 | 241.35M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 528.85M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 12.25M | 0 |
32 |
![]() |
Bitso | Mexico | 22 | 0 | 42.47M | 0 |
33 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
35 | bybit | 58 | 0 | 3.18B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 67 | 0 | 91.97M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.65M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.43M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 90 | 0 | 206.39M | 0 | ||
51 | currency | 33 | 0 | 845.38M | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.29B | 0 |
53 | ascendex | 0 | 0 | 1.06B | 0 | ||
54 | mexc | 0 | 0 | 3.80B | 0 | ||
55 | whitebit | 0 | 0 | 1.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.16 | $111,277.50 | $19.4B |
Ethereum (ETH) | 5.41 | $2,751.28 | $13.8B |
XRP (XRP) | 4.29 | $2.406118 | $3.5B |
Solana (SOL) | 4.35 | $157.428176 | $3.4B |
USD Coin (USDC) | 0 | $0.999844 | $1.8B |
Dogecoin (DOGE) | 6.85 | $0.182361 | $1.2B |
Tether (USDT) | 0 | $1.00 | $637.2M |
Cardano (ADA) | 5.76 | $0.622766 | $624.1M |
Stellar (XLM) | 10.57 | $0.28569 | $604.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $14K |
Kleros (PNK) | 34.17 | $0.018920 | $671K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 18.53 | $0.030130 | $6K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.71 | $0.028715 | $15M |
Amp (AMP) | -99.69 | $0.003479 | $5M |
Beam (BEAM) | -98.68 | $0.006518 | $10M |
OMG Network (OMG) | -96.46 | $0.180172 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.71 | $0.028715 | $15M |
Amp (AMP) | -99.69 | $0.003479 | $5M |
Beam (BEAM) | -98.68 | $0.006518 | $10M |
OMG Network (OMG) | -96.46 | $0.180172 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.71 | $0.028715 | $15M |
Amp (AMP) | -99.69 | $0.003479 | $5M |
Beam (BEAM) | -98.68 | $0.006518 | $10M |
OMG Network (OMG) | -96.46 | $0.180172 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006518 | $10M |
Nervos Network (CKB) | -98.52 | $0.003845 | $37M |
Bifrost (BFC) | -96.37 | $0.045481 | $1M |
Popsicle Finance (ICE) | -95.83 | $0.005112 | $6M |
Orchid Protocol (OXT) | -94.53 | $0.054618 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:31 | GRT | The volume of the coin traded at 0,090872 , with a increase of %6,31, was 9.711.242 . |
00:31 | DEEP | The volume of the coin traded at 0,151554 , with a increase of %5,35, was 2.202.923 . |
00:31 | CHZ | The volume of the coin traded at 0,037918 , with a increase of %5,77, was 4.684.943 . |
00:31 | SAND | The volume of the coin traded at 0,269882 , with a increase of %8,03, was 35.543.959 . |
00:31 | DATA | The volume of the coin traded at 0,015287 , with a increase of %5,79, was 597.014 . |