|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.012589 |
| % Change (24 hours) | -2.99 |
| Volume (24 hours) | $ 92.00M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 951,233,098 |
| Total Amount in Circulation | 2,330,751,861 CRV |
| Close | $ 0.408123 |
| High | $ 0.423371 |
| Low | $ 0.402344 |
| Open | $ 0.420712 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.420712 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.37M |
| RSI (9) Indicator | 51.31 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 80.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 92.00M |
| Moving Average (9) | 0.39 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 7.71 |
| CCI (20) Indicator | 18.88 |
| Stochastic Oscilator (5-1) Indicator | 84.54 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 43.01 |
| Stochastic Oscilator (21-1) Indicator | 49.80 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 38.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.56B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.39B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 3.35B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 10.41M | 23.60M |
| 5 | binanceusa | 91 | 2 | 10.41M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.45B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 16.36B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.84B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.23B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 196.21M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 57.90M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 108.93M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.79M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 794.57M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 536.77M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.34B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.42B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.69B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.50B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 167.69M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 218.68M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 49.74M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 87.33M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 323.08M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.50B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 19.85M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 37.53M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 34 | bybit | 57 | 0 | 3.10B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 259.10M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.72M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 49.79M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 184.04M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 1.97B | 0 |
| 52 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 53 | mexc | 0 | 0 | 3.55B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.23B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -1.93 | $92,394.24 | $20.5B |
| Ethereum (ETH) | -0.59 | $3,346.58 | $12.9B |
| Solana (SOL) | -4.71 | $136.899395 | $3.5B |
| USD Coin (USDC) | 0.01 | $0.999723 | $3.3B |
| XRP (XRP) | -4.43 | $2.069312 | $2.6B |
| Dogecoin (DOGE) | -3.77 | $0.145692 | $1.1B |
| Binance Coin (BNB) | -2.99 | $895.62 | $996.0M |
| TRON | -1.58 | $0.277509 | $844.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,052,920.02 | $0.864329 | $32M |
| Solana (SOL) | 12,050,903.04 | $136.899395 | $4B |
| Everest (ID) | 1,985,022.87 | $0.077618 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,948.43 | $0.118202 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,052,920.02 | $0.864329 | $32M |
| Solana (SOL) | 12,050,903.04 | $136.899395 | $4B |
| Everest (ID) | 1,985,022.87 | $0.077618 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,948.43 | $0.118202 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,052,920.02 | $0.864329 | $32M |
| Solana (SOL) | 12,050,903.04 | $136.899395 | $4B |
| Everest (ID) | 1,985,022.87 | $0.077618 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,948.43 | $0.118202 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,737,435.11 | $31.367441 | $8M |
| PAX Gold (PAXG) | 62,466,489.19 | $4,203.376787 | $48M |
| Solana (SOL) | 15,461,769.72 | $136.899395 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,564.20 | $0.999363 | $66M |
| Creditcoin (CTC) | 2,406,400.85 | $0.313086 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002222 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013411 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002222 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013411 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002222 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013411 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.37 | $0.003354 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002697 | $4M |
| BigBang Core (BBC) | -98.84 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:42 | TWT | TWT was trading at , %-1,71 above yesterday's price. The trading volume is at 2.683.718, . |
| 19:42 | CYBER | CYBER was trading at , %3,03 above yesterday's price. The trading volume is at 6.515.297, . |
| 19:42 | SOL | SOL was trading at , %-4,71 above yesterday's price. The trading volume is at 2.246.618.997, . |
| 19:42 | BCH | BCH was trading at , %-3,63 above yesterday's price. The trading volume is at 136.167.234, . |
| 19:42 | XVG | XVG was trading at , %-5,28 above yesterday's price. The trading volume is at 2.509.801, . |