All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.108599 |
% Change (24 hours) | 11.36 |
Volume (24 hours) | $ 345.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,312,618,414 |
Total Amount in Circulation | 2,207,504,995 CRV |
Close | $ 1.064816 |
High | $ 1.061325 |
Low | $ 0.950041 |
Open | $ 0.956217 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.956217 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 22.73M |
RSI (9) Indicator | 55.91 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 42.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 345.47M |
Moving Average (9) | 0.93 |
2.07 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.67 |
CCI (20) Indicator | -17.37 |
Stochastic Oscilator (5-1) Indicator | 90.99 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.59 |
Stochastic Oscilator (21-1) Indicator | 43.79 |
SAR Indicator | 1.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 59.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 4.30B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.85B | 78.20M | |
3 | HuobiPro | Singapore | 456 | 4 | 2.26B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 20.14M | 23.60M | |
5 | binanceusa | 92 | 2 | 20.14M | 23.60M | ||
6 | Kucoin | China | 531 | 1 | 1.16B | 18.93M | |
7 | sushiswap | 21 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 213 | 1 | 8.23B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 21.45B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.91B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 585 | 3 | 117.20M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 141.90M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 138.76M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 2.89M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 686.96M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 291.14M | 1.67M | |
18 | UPbit | South Korea | 197 | 1 | 7.21B | 1.54M | |
19 | Bibox | Estonia | 106 | 2 | 535.86M | 1.27M | |
20 | xtpub | 173 | 1 | 1.83B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 842 | 4 | 1.89B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 4.07B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 193.12M | 472.47K | |
25 | Bittrex | U.S.A | 321 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 252 | 3 | 353.33M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 4.51M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 106.76M | 4.16K | |
29 | Yobit | Russia | 280 | 5 | 326.01M | 145.66 | |
30 | Poloniex | U.S.A | 143 | 1 | 987.92M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 42.61M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 50.43M | 0 | |
33 | ZB | China | 55 | 0 | 1.37M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
35 | LAToken | 68 | 0 | 510.09M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
38 | GOPAX | South Korea | 0 | 0 | 149.70M | 0 | |
39 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
40 | Bilaxy | Republic of Seychelles | 0 | 0 | 527.52M | 0 | |
41 | AAX | Malta | 15 | 0 | 0 | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | bybit | 59 | 0 | 6.06B | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
49 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
50 | 0 | 0 | 0 | 0 | |||
51 | bequant | 91 | 0 | 110.12M | 0 | ||
52 | currency | 33 | 0 | 0 | 0 | ||
53 | Bullish | Gibraltar | 0 | 0 | 2.26B | 0 | |
54 | ascendex | 0 | 0 | 1.66B | 0 | ||
55 | mexc | 0 | 0 | 3.79B | 0 | ||
56 | whitebit | 0 | 0 | 4.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.12 | $0.000980 | $733.5B |
Bitcoin (BTC) | 4.48 | $98,373.15 | $27.0B |
Ethereum (ETH) | 2.46 | $3,484.54 | $14.9B |
XRP (XRP) | -1.31 | $2.290258 | $3.8B |
Solana (SOL) | 2.73 | $196.506739 | $3.0B |
Dogecoin (DOGE) | 3.69 | $0.332305 | $2.7B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.2B |
Hedera Hashgraph (HBAR) | -3.87 | $0.314615 | $1.3B |
Chainlink (LINK) | -0.09 | $24.69 | $911.4M |
Adventure Gold (AGLD) | 34.88 | $2.272253 | $872.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
SelfKey (KEY) | 59.79 | $0.001224 | $9M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Phala Network (PHA) | 44.11 | $0.275100 | $352M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,298,028.40 | $196.506739 | $3B |
Everest (ID) | 11,930,141.22 | $0.466472 | $32M |
Render Token (RNDR) | 2,600,615.41 | $7.547276 | $12M |
SSVCoin (SSV) | 1,238,377.37 | $23.890228 | $23M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,298,028.40 | $196.506739 | $3B |
Everest (ID) | 11,930,141.22 | $0.466472 | $32M |
Render Token (RNDR) | 2,600,615.41 | $7.547276 | $12M |
SSVCoin (SSV) | 1,238,377.37 | $23.890228 | $23M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,298,028.40 | $196.506739 | $3B |
Everest (ID) | 11,930,141.22 | $0.466472 | $32M |
Render Token (RNDR) | 2,600,615.41 | $7.547276 | $12M |
SSVCoin (SSV) | 1,238,377.37 | $23.890228 | $23M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 817,630,141.04 | $85.851175 | $35M |
PAX Gold (PAXG) | 39,052,736.06 | $2,627.865338 | $7M |
Solana (SOL) | 22,194,020.02 | $196.506739 | $3B |
Creditcoin (CTC) | 9,638,187.87 | $1.253941 | $59M |
UnitaryStatus Dollar (USDE) | 5,775,536.88 | $0.999185 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.64 | $0.001120 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $25M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009756 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $25M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009756 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $25M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009756 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.61 | $0.000001 | $44M |
Troy (TROY) | -99.40 | $0.006053 | $69M |
Bifrost (BFC) | -96.34 | $0.045901 | $4M |
eCash (XEC) | -96.33 | $0.000037 | $33M |
Hour | Coin | Explanation |
---|---|---|
16:15 | LTO | LTO was trading at , %9,99 above yesterday's price. The trading volume is at 2.172.323, . |
16:15 | SKY | SKY was trading at , %-0,18 above yesterday's price. The trading volume is at 5.467.237, . |
16:15 | ACM | ACM was trading at , %0,72 above yesterday's price. The trading volume is at 1.208.492, . |
16:15 | WAXP | WAXP was trading at , %12,53 above yesterday's price. The trading volume is at 3.686.853, . |
16:15 | MBOX | MBOX was trading at , %0,35 above yesterday's price. The trading volume is at 4.197.999, . |