| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.002957 |
| % Change (24 hours) | 0.85 |
| Volume (24 hours) | $ 81.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 818,345,586 |
| Total Amount in Circulation | 2,333,800,651 CRV |
| Close | $ 0.350649 |
| High | $ 0.357509 |
| Low | $ 0.345774 |
| Open | $ 0.347692 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.347692 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.22M |
| RSI (9) Indicator | 36.26 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -53.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 81.82M |
| Moving Average (9) | 0.36 |
| 2.07 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.80 |
| CCI (20) Indicator | -108.52 |
| Stochastic Oscilator (5-1) Indicator | 45.63 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.48 |
| Stochastic Oscilator (21-1) Indicator | 16.28 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 28.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 0 | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 466.44M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 1.45B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 2.71M | 23.60M |
| 5 | binanceusa | 91 | 2 | 2.71M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 638.66M | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 4.76B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 457.71M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 605.68M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 73.29M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 18.01M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 27.29M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 745.29K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 764.00M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 140.06M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.00B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.47B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.21B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 713.27M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 156.48M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 78.83M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 3.37M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 46.34M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 303.40M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 989.14M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 8.54M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 9.93M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 34 | bybit | 57 | 0 | 4.15B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 104.58M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.88M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.03M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 66.88M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 409.96M | 0 |
| 52 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 53 | mexc | 0 | 0 | 1.34B | 0 | ||
| 54 | whitebit | 0 | 0 | 720.33M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.24 | $88,063.78 | $6.9B |
| Ethereum (ETH) | -0.17 | $2,974.66 | $3.5B |
| XRP (XRP) | 0.59 | $1.924471 | $1.7B |
| USD Coin (USDC) | -0.01 | $0.999745 | $1.6B |
| Solana (SOL) | -0.94 | $125.151387 | $1.1B |
| TRON | 1.29 | $0.283378 | $781.3M |
| Litecoin (LTC) | 0.41 | $77.05 | $621.4M |
| Dogecoin (DOGE) | 0.06 | $0.131094 | $524.9M |
| Uniswap Protocol Token (UNI) | 15.48 | $6.280217 | $520.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 40.36 | $3.654389 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,924,215.21 | $3.654389 | $116M |
| Solana (SOL) | 11,016,747.44 | $125.151387 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 753,417.71 | $0.115665 | $10M |
| Uniswap Protocol Token (UNI) | 425,100.87 | $6.280217 | $520M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,924,215.21 | $3.654389 | $116M |
| Solana (SOL) | 11,016,747.44 | $125.151387 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 753,417.71 | $0.115665 | $10M |
| Uniswap Protocol Token (UNI) | 425,100.87 | $6.280217 | $520M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,924,215.21 | $3.654389 | $116M |
| Solana (SOL) | 11,016,747.44 | $125.151387 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 753,417.71 | $0.115665 | $10M |
| Uniswap Protocol Token (UNI) | 425,100.87 | $6.280217 | $520M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,643,377.33 | $24.112565 | $12M |
| PAX Gold (PAXG) | 64,670,045.10 | $4,351.654064 | $14M |
| Solana (SOL) | 14,134,910.95 | $125.151387 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,797.13 | $0.999230 | $18M |
| BEAT Token (BEAT) | 725,948.24 | $2.626116 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011544 | $9M |
| Beam (BEAM) | -99.43 | $0.002797 | $4M |
| Swipe (SXP) | -97.60 | $0.063927 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011544 | $9M |
| Beam (BEAM) | -99.43 | $0.002797 | $4M |
| Swipe (SXP) | -97.60 | $0.063927 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011544 | $9M |
| Beam (BEAM) | -99.43 | $0.002797 | $4M |
| Swipe (SXP) | -97.60 | $0.063927 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002797 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034399 | $6M |
| PolisPay (POLIS) | -96.20 | $0.028241 | $28K |
| HyperionX (TREE) | -89.48 | $0.104800 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:15 | STO | The volume of the coin traded at 0,115665 , with a decrease of %-2,65, was 8.407.302 . |
| 08:15 | IMX | The volume of the coin traded at 0,224404 , with a decrease of %-3,28, was 3.372.012 . |
| 08:15 | CRAFT | The volume of the coin traded at 0,000762 , with a decrease of %-2,72, was 11.279 . |
| 08:15 | IOTX | The volume of the coin traded at 0,010078 , with a decrease of %-2,61, was 567.162 . |
| 08:15 | CTC | The volume of the coin traded at 0,282393 , with a decrease of %-3,1, was 662.757 . |