| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.003765 |
| % Change (24 hours) | 1.62 |
| Volume (24 hours) | $ 104.50M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 562,044,165 |
| Total Amount in Circulation | 2,382,724,301 CRV |
| Close | $ 0.235883 |
| High | $ 0.240783 |
| Low | $ 0.231235 |
| Open | $ 0.232118 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.232118 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.44M |
| RSI (9) Indicator | 38.98 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -93.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 104.50M |
| Moving Average (9) | 0.26 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.00 |
| CCI (20) Indicator | -80.01 |
| Stochastic Oscilator (5-1) Indicator | 16.30 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.38 |
| Stochastic Oscilator (21-1) Indicator | 7.38 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 3 | 1.36B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 572.60M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 417 | 4 | 1.07B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 12.09M | 23.60M |
| 5 | binanceusa | 91 | 2 | 12.09M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 546.53M | 18.93M |
| 7 |
|
Binance | Malta | 542 | 3 | 8.27B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.19B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.10B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 74.18M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 177.72M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 33.10M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 679.34K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.04B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 191.11M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 657.35M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.23B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.05B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.41B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 362.84M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 87.94M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 32.20M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 39.47M | 4.16K |
| 29 |
|
Yobit | Russia | 219 | 5 | 228.45M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 649.34M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 7.62M | 0 |
| 32 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 33 | bybit | 57 | 0 | 1.71B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 398.72M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 4.76M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.14M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 69.89M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 878.99M | 0 |
| 50 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 51 | mexc | 0 | 0 | 1.37B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.47B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.22 | $77,655.85 | $12.8B |
| Ethereum (ETH) | 1.18 | $2,134.30 | $5.3B |
| USD Coin (USDC) | -0.01 | $0.999662 | $5.1B |
| Litecoin (LTC) | 0.48 | $53.99 | $2.0B |
| Solana (SOL) | 2.64 | $86.375726 | $1.4B |
| ZCash (ZEC) | 16.87 | $672.458430 | $1.4B |
| TRON | 0.76 | $0.358888 | $1.3B |
| XRP (XRP) | 1.22 | $1.371129 | $1.0B |
| Avalanche (AVAX) | 2.44 | $9.320291 | $452.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,396.98 | $86.375726 | $1B |
| USDG (USDG) | 1,696,091.31 | $1.000074 | $33M |
| Everest (ID) | 751,407.60 | $0.029384 | $3M |
| Uniswap Protocol Token (UNI) | 246,486.76 | $3.642086 | $86M |
| UnitaryStatus Dollar (USDE) | 175,730.45 | $0.999772 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,396.98 | $86.375726 | $1B |
| USDG (USDG) | 1,696,091.31 | $1.000074 | $33M |
| Everest (ID) | 751,407.60 | $0.029384 | $3M |
| Uniswap Protocol Token (UNI) | 246,486.76 | $3.642086 | $86M |
| UnitaryStatus Dollar (USDE) | 175,730.45 | $0.999772 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,396.98 | $86.375726 | $1B |
| USDG (USDG) | 1,696,091.31 | $1.000074 | $33M |
| Everest (ID) | 751,407.60 | $0.029384 | $3M |
| Uniswap Protocol Token (UNI) | 246,486.76 | $3.642086 | $86M |
| UnitaryStatus Dollar (USDE) | 175,730.45 | $0.999772 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,147,035.42 | $22.800449 | $6M |
| PAX Gold (PAXG) | 67,383,677.09 | $4,534.254360 | $127M |
| Solana (SOL) | 9,755,459.72 | $86.375726 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,928.63 | $0.999772 | $23M |
| Condensate (RAIN) | 2,986,494.87 | $0.007466 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -22.42 | $0.085960 | $64M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007275 | $69M |
| MegaFlash (MEGA) | -99.93 | $0.083001 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.16 | $0.042904 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007275 | $69M |
| MegaFlash (MEGA) | -99.93 | $0.083001 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.16 | $0.042904 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007275 | $69M |
| MegaFlash (MEGA) | -99.93 | $0.083001 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.16 | $0.042904 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083001 | $17M |
| Triaconta (TRIA) | -98.28 | $0.042904 | $13M |
| DeepCloud AI (DEEP) | -98.25 | $0.034563 | $3M |
| HyperionX (TREE) | -93.56 | $0.064191 | $4M |
| Meme (MEME) | -93.41 | $0.000523 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:05 | AGLD | The volume of the coin traded at 0,244856 , with a increase of %6,5, was 1.074.356 . |
| 04:05 | ALT | The volume of the coin traded at 0,007275 , with a increase of %8,4, was 52.028.184 . |
| 04:05 | CC | The volume of the coin traded at 0,15538 , with a increase of %4,64, was 10.403.810 . |
| 04:05 | MON | The volume of the coin traded at 0,027304 , with a increase of %5,4, was 17.155.284 . |
| 04:05 | SPX | The volume of the coin traded at 0,373883 , with a increase of %4,24, was 1.931.524 . |