| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.021009 |
| % Change (24 hours) | 5.80 |
| Volume (24 hours) | $ 103.27M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 896,680,285 |
| Total Amount in Circulation | 2,337,922,686 CRV |
| Close | $ 0.383537 |
| High | $ 0.385525 |
| Low | $ 0.356781 |
| Open | $ 0.362528 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.362528 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 5.28M |
| RSI (9) Indicator | 52.07 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 33.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 103.27M |
| Moving Average (9) | 0.38 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 57.49 |
| CCI (20) Indicator | 38.83 |
| Stochastic Oscilator (5-1) Indicator | 24.34 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.35 |
| Stochastic Oscilator (21-1) Indicator | 65.92 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 919.43M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 598.56M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 427 | 4 | 1.35B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 15.23M | 23.60M |
| 5 | binanceusa | 91 | 2 | 15.23M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 505.27M | 18.93M |
| 7 |
|
Binance | Malta | 585 | 3 | 8.07B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 592.77M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 780.21M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 566 | 3 | 83.97M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 17.41M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 81.43M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 606.92K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 750.18M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 245.72M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 771.34M | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.06B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.46B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.40B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 132.16M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 82.91M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 2.30M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 62.00M | 4.16K |
| 29 |
|
Yobit | Russia | 237 | 5 | 315.05M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 914.27M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 9.13M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 13.02M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 34 | bybit | 57 | 0 | 1.14B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 129.81M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.90M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.50M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 88 | 0 | 75.68M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 464.23M | 0 |
| 52 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 53 | mexc | 0 | 0 | 1.63B | 0 | ||
| 54 | whitebit | 0 | 0 | 895.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.91 | $88,212.49 | $9.9B |
| Ethereum (ETH) | 0.78 | $2,990.33 | $4.7B |
| USD Coin (USDC) | 0 | $0.999655 | $2.5B |
| Solana (SOL) | 1.04 | $125.498730 | $1.9B |
| XRP (XRP) | 2.45 | $1.870651 | $1.2B |
| Dogecoin (DOGE) | 7.19 | $0.125518 | $1.1B |
| TRON | 0.81 | $0.285173 | $670.8M |
| Binance Coin (BNB) | -0.39 | $859.89 | $653.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,825,813.88 | $0.614994 | $129M |
| Solana (SOL) | 11,047,323.38 | $125.498730 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,825,813.88 | $0.614994 | $129M |
| Solana (SOL) | 11,047,323.38 | $125.498730 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,825,813.88 | $0.614994 | $129M |
| Solana (SOL) | 11,047,323.38 | $125.498730 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,808,866.37 | $25.179941 | $9M |
| PAX Gold (PAXG) | 64,460,915.91 | $4,337.581760 | $36M |
| Solana (SOL) | 14,174,140.98 | $125.498730 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,124.13 | $0.998595 | $31M |
| Sp8de (SPX) | 481,649.34 | $0.494757 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -58.64 | $0.614994 | $129M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:04 | FIL | FIL was trading at , %18,38 above yesterday's price. The trading volume is at 131.201.127, . |
| 23:04 | ARB | ARB was trading at , %7,11 above yesterday's price. The trading volume is at 22.694.109, . |
| 23:04 | ADA | ADA was trading at , %6,69 above yesterday's price. The trading volume is at 163.815.282, . |
| 23:04 | LINK | LINK was trading at , %2,06 above yesterday's price. The trading volume is at 89.954.135, . |
| 23:04 | QTUM | QTUM was trading at , %0,5 above yesterday's price. The trading volume is at 14.266.963, . |