All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.084385 |
% Change (24 hours) | 9.05 |
Volume (24 hours) | $ 359.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,259,516,365 |
Total Amount in Circulation | 2,207,350,960 CRV |
Close | $ 1.016763 |
High | $ 1.061325 |
Low | $ 0.905512 |
Open | $ 0.932378 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.932378 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 24.55M |
RSI (9) Indicator | 49.37 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -13.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 359.15M |
Moving Average (9) | 0.94 |
2.07 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.30 |
CCI (20) Indicator | -66.55 |
Stochastic Oscilator (5-1) Indicator | 88.49 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.51 |
Stochastic Oscilator (21-1) Indicator | 28.71 |
SAR Indicator | 1.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 58.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 3.77B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.81B | 78.20M | |
3 | HuobiPro | Singapore | 456 | 4 | 2.18B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 20.22M | 23.60M | |
5 | binanceusa | 92 | 2 | 20.22M | 23.60M | ||
6 | Kucoin | China | 531 | 1 | 1.11B | 18.93M | |
7 | sushiswap | 21 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 213 | 1 | 8.47B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 21.51B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.89B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 585 | 3 | 124.64M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 147.68M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 165.30M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 3.16M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 613.96M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 301.84M | 1.67M | |
18 | UPbit | South Korea | 197 | 1 | 4.17B | 1.54M | |
19 | Bibox | Estonia | 106 | 2 | 523.75M | 1.27M | |
20 | xtpub | 173 | 1 | 1.72B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 842 | 4 | 1.72B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 4.63B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 196.68M | 472.47K | |
25 | Bittrex | U.S.A | 321 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 252 | 3 | 361.17M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 5.29M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 92.11M | 4.16K | |
29 | Yobit | Russia | 280 | 5 | 312.66M | 145.66 | |
30 | Poloniex | U.S.A | 143 | 1 | 997.85M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 34.27M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 57.70M | 0 | |
33 | ZB | China | 55 | 0 | 1.04M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
35 | LAToken | 68 | 0 | 518.73M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
38 | GOPAX | South Korea | 0 | 0 | 161.07M | 0 | |
39 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
40 | Bilaxy | Republic of Seychelles | 0 | 0 | 470.52M | 0 | |
41 | AAX | Malta | 15 | 0 | 0 | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | bybit | 59 | 0 | 5.75B | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
49 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
50 | 0 | 0 | 0 | 0 | |||
51 | bequant | 91 | 0 | 119.06M | 0 | ||
52 | currency | 33 | 0 | 0 | 0 | ||
53 | Bullish | Gibraltar | 0 | 0 | 2.11B | 0 | |
54 | ascendex | 0 | 0 | 1.64B | 0 | ||
55 | mexc | 0 | 0 | 3.59B | 0 | ||
56 | whitebit | 0 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.32 | $0.000985 | $469.8B |
Bitcoin (BTC) | 4.27 | $98,467.47 | $27.5B |
Ethereum (ETH) | 1.96 | $3,481.67 | $14.7B |
XRP (XRP) | 2.40 | $2.310268 | $4.3B |
Solana (SOL) | 3.79 | $196.894094 | $2.9B |
Dogecoin (DOGE) | 4.19 | $0.337137 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Hedera Hashgraph (HBAR) | 9.24 | $0.320801 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $1.0B |
Chainlink (LINK) | 3.57 | $25.12 | $925.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 56.74 | $0.202200 | $331M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,332,126.62 | $196.894094 | $3B |
Everest (ID) | 12,261,043.68 | $0.479411 | $33M |
Render Token (RNDR) | 2,683,293.53 | $7.787208 | $11M |
Inverse Finance (INV) | 1,239,179.79 | $52.310000 | $186K |
SSVCoin (SSV) | 1,238,322.57 | $23.889171 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,337,167.50 | $196.951359 | $3B |
Everest (ID) | 12,261,043.68 | $0.479411 | $33M |
Render Token (RNDR) | 2,683,293.53 | $7.787208 | $11M |
Inverse Finance (INV) | 1,243,207.27 | $52.480000 | $186K |
SSVCoin (SSV) | 1,238,322.57 | $23.889171 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,337,167.50 | $196.951359 | $3B |
Everest (ID) | 12,261,043.68 | $0.479411 | $33M |
Render Token (RNDR) | 2,683,293.53 | $7.787208 | $11M |
Inverse Finance (INV) | 1,243,207.27 | $52.480000 | $186K |
SSVCoin (SSV) | 1,238,322.57 | $23.889171 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 829,807,829.22 | $87.129833 | $36M |
PAX Gold (PAXG) | 39,082,111.90 | $2,629.842039 | $7M |
Solana (SOL) | 22,244,236.88 | $196.951359 | $3B |
Creditcoin (CTC) | 9,967,342.93 | $1.296764 | $47M |
UnitaryStatus Dollar (USDE) | 5,773,420.04 | $0.998819 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.24 | $0.001140 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $32M |
PlatON Network (LAT) | -99.82 | $0.010381 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008380 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $32M |
PlatON Network (LAT) | -99.82 | $0.010381 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008380 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $32M |
PlatON Network (LAT) | -99.82 | $0.010381 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008380 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $42M |
Troy (TROY) | -99.39 | $0.006177 | $64M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Bifrost (BFC) | -96.31 | $0.046305 | $5M |
eCash (XEC) | -96.28 | $0.000038 | $34M |
Hour | Coin | Explanation |
---|---|---|
04:02 | CVC | The volume of the coin traded at 0,188097 , with a increase of %8,6, was 22.609.086 . |
04:02 | PHA | The volume of the coin traded at 0,2022 , with a increase of %56,74, was 2.460.438 . |
04:02 | CRV | The volume of the coin traded at 1,016077 , with a increase of %8,98, was 213.957.676 . |
04:02 | KSM | The volume of the coin traded at 36,394709 , with a increase of %11,38, was 17.568.440 . |
04:02 | CELL | The volume of the coin traded at 1,217688 , with a increase of %11,87, was 2.128.578 . |