| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.012155 |
| % Change (24 hours) | -3.26 |
| Volume (24 hours) | $ 91.89M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 843,260,352 |
| Total Amount in Circulation | 2,337,803,851 CRV |
| Close | $ 0.360706 |
| High | $ 0.374072 |
| Low | $ 0.356781 |
| Open | $ 0.372861 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.372861 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 7.31M |
| RSI (9) Indicator | 52.07 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 33.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 91.89M |
| Moving Average (9) | 0.38 |
| 2.07 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 57.49 |
| CCI (20) Indicator | 38.83 |
| Stochastic Oscilator (5-1) Indicator | 24.34 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.35 |
| Stochastic Oscilator (21-1) Indicator | 65.92 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.21B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 838.45M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 427 | 4 | 1.73B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 20.04M | 23.60M |
| 5 | binanceusa | 91 | 2 | 20.04M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 814.13M | 18.93M |
| 7 |
|
Binance | Malta | 585 | 3 | 12.35B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.11B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.20B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 566 | 3 | 108.10M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 30.92M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 107.71M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.26M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 826.47M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 384.44M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 795.34M | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.93B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.03B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.99B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 240.08M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 108.72M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 28.49M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 104.52M | 4.16K |
| 29 |
|
Yobit | Russia | 237 | 5 | 288.08M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 842.28M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 11.75M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 23.47M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 34 | bybit | 57 | 0 | 1.77B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 205.44M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 3.07M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.18M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 88 | 0 | 99.87M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 942.82M | 0 |
| 52 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 53 | mexc | 0 | 0 | 2.15B | 0 | ||
| 54 | whitebit | 0 | 0 | 993.24M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.91 | $87,559.06 | $17.3B |
| Ethereum (ETH) | 0.13 | $2,975.87 | $7.2B |
| USD Coin (USDC) | 0 | $0.999600 | $3.3B |
| Solana (SOL) | -0.53 | $124.837769 | $2.2B |
| XRP (XRP) | -1.32 | $1.845380 | $1.5B |
| Binance Coin (BNB) | 0.16 | $863.63 | $1.1B |
| Dogecoin (DOGE) | -3.82 | $0.118314 | $947.5M |
| ZCash (ZEC) | -2.95 | $508.895281 | $746.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 421.31 | $2.341739 | $530M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,876,393.18 | $2.341739 | $530M |
| Solana (SOL) | 10,989,140.21 | $124.837769 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 484,665.24 | $0.074411 | $15M |
| Uniswap Protocol Token (UNI) | 382,817.84 | $5.655697 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,876,393.18 | $2.341739 | $530M |
| Solana (SOL) | 10,989,140.21 | $124.837769 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 484,665.24 | $0.074411 | $15M |
| Uniswap Protocol Token (UNI) | 382,817.84 | $5.655697 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,876,393.18 | $2.341739 | $530M |
| Solana (SOL) | 10,989,140.21 | $124.837769 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 484,665.24 | $0.074411 | $15M |
| Uniswap Protocol Token (UNI) | 382,817.84 | $5.655697 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,962,202.63 | $24.671042 | $15M |
| PAX Gold (PAXG) | 64,456,006.46 | $4,337.251403 | $134M |
| Solana (SOL) | 14,099,489.88 | $124.837769 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,628.96 | $0.998509 | $30M |
| Sp8de (SPX) | 457,865.10 | $0.470330 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011487 | $3M |
| Swipe (SXP) | -97.64 | $0.062887 | $15M |
| FileCoin (FIL) | -96.05 | $1.289880 | $64M |
| Synthetix (SNX) | -92.99 | $0.412156 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011487 | $3M |
| Swipe (SXP) | -97.64 | $0.062887 | $15M |
| FileCoin (FIL) | -96.05 | $1.289880 | $64M |
| Synthetix (SNX) | -92.99 | $0.412156 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011487 | $3M |
| Swipe (SXP) | -97.64 | $0.062887 | $15M |
| FileCoin (FIL) | -96.05 | $1.289880 | $64M |
| Synthetix (SNX) | -92.99 | $0.412156 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.25 | $0.034609 | $9M |
| Ontology (ONT) | -90.45 | $0.064701 | $22M |
| HyperionX (TREE) | -89.65 | $0.103100 | $4M |
| Meme (MEME) | -87.31 | $0.001007 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:33 | DOGE | The volume of the coin traded at 0,118314 , with a decrease of %-3,82, was 399.583.979 . |
| 08:33 | INJ | The volume of the coin traded at 4,205831 , with a decrease of %-5,59, was 16.567.423 . |
| 08:33 | SAFE | The volume of the coin traded at 0,137435 , with a decrease of %-2,94, was 2.603.036 . |
| 08:33 | UNI | The volume of the coin traded at 5,655697 , with a decrease of %-4,34, was 59.618.315 . |
| 08:33 | BEAT | The volume of the coin traded at 1,385171 , with a decrease of %-19,38, was 19.611.398 . |