|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.039457 |
| % Change (24 hours) | 17.61 |
| Volume (24 hours) | $ 89.97M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 620,865,817 |
| Total Amount in Circulation | 2,355,872,469 CRV |
| Close | $ 0.263540 |
| High | $ 0.263540 |
| Low | $ 0.222497 |
| Open | $ 0.224083 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.224083 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.65M |
| RSI (9) Indicator | 32.72 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -113.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 89.97M |
| Moving Average (9) | 0.24 |
| 2.07 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -118.72 |
| CCI (20) Indicator | -110.07 |
| Stochastic Oscilator (5-1) Indicator | 24.22 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.55 |
| Stochastic Oscilator (21-1) Indicator | 30.06 |
| SAR Indicator | 0.27 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 61.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 2.31B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.07B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 423 | 4 | 1.38B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 37.89M | 23.60M |
| 5 | binanceusa | 91 | 2 | 37.89M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 1.19B | 18.93M |
| 7 |
|
Binance | Malta | 555 | 3 | 12.54B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.57B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.84B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 147.77M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 4.07M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 52.88M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 2.47M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.65B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 644.16M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 1.75B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 5.33B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.58B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 282 | 4 | 2.77B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 940.47M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 152.96M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 41.25M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 180.77M | 4.16K |
| 29 |
|
Yobit | Russia | 230 | 5 | 193.81M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 969.46M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 79.85M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 33 | bybit | 57 | 0 | 3.25B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 380.18M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 2.10M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.87M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 139.34M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 2.40B | 0 |
| 51 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 52 | mexc | 0 | 0 | 3.04B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.48B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 7.29 | $69,184.60 | $28.9B |
| Ethereum (ETH) | 11.35 | $2,069.59 | $13.7B |
| USD Coin (USDC) | -0.01 | $0.999813 | $3.9B |
| XRP (XRP) | 8.06 | $1.466883 | $3.2B |
| Solana (SOL) | 13.69 | $89.441737 | $3.0B |
| TRON | 0.94 | $0.285933 | $2.0B |
| Binance Coin (BNB) | 7.46 | $632.53 | $1.5B |
| Dogecoin (DOGE) | 12.82 | $0.104025 | $1.2B |
| Avalanche (AVAX) | 16.02 | $9.694172 | $816.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Aptcoin (APT) | 33.34 | $1.100052 | $125M |
| Polkadot (DOT) | 30.48 | $1.623464 | $371M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Near (NEAR) | 26.59 | $1.235005 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,873,292.38 | $89.441737 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,873,292.38 | $89.441737 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,873,292.38 | $89.441737 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001479 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007968 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.022021 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001479 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007968 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.022021 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001479 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007968 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.022021 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Factom (FCT) | -99.68 | $0.012440 | $163K |
| Triaconta (TRIA) | -99.12 | $0.022021 | $14M |
| TRONbetLive (LIVE) | -99.11 | $0.000175 | $10K |
| DeepCloud AI (DEEP) | -98.56 | $0.028531 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:51 | GRT | The volume of the coin traded at 0,028577 , with a increase of %11,24, was 4.528.591 . |
| 23:51 | ONT | The volume of the coin traded at 0,044696 , with a increase of %11,86, was 6.889.303 . |
| 23:51 | XPL | The volume of the coin traded at 0,108164 , with a increase of %22,45, was 53.117.372 . |
| 23:51 | XLM | The volume of the coin traded at 0,16745 , with a increase of %11,, was 49.382.956 . |
| 23:51 | APT | The volume of the coin traded at 1,100052 , with a increase of %33,34, was 77.973.629 . |