| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.024434 |
| % Change (24 hours) | 6.53 |
| Volume (24 hours) | $ 103.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 932,446,008 |
| Total Amount in Circulation | 2,338,124,896 CRV |
| Close | $ 0.398801 |
| High | $ 0.403226 |
| Low | $ 0.372021 |
| Open | $ 0.374367 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.374367 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.80M |
| RSI (9) Indicator | 52.07 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 33.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 103.95M |
| Moving Average (9) | 0.38 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 57.49 |
| CCI (20) Indicator | 38.83 |
| Stochastic Oscilator (5-1) Indicator | 24.34 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.35 |
| Stochastic Oscilator (21-1) Indicator | 65.92 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.26B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 722.36M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 427 | 4 | 1.54B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 46.80M | 23.60M |
| 5 | binanceusa | 91 | 2 | 46.80M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 738.57M | 18.93M |
| 7 |
|
Binance | Malta | 585 | 3 | 8.87B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 820.29M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.03B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 105.71M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 32.50M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 71.42M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.23M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 750.87M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 276.31M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 991.50M | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.35B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.78B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.30B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 140.88M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 104.80M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 5.48M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 130.01M | 4.16K |
| 29 |
|
Yobit | Russia | 236 | 5 | 283.87M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 796.41M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 13.45M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 13.72M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 34 | bybit | 57 | 0 | 1.44B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 174.28M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 4.06M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.39M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 88 | 0 | 97.42M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 622.54M | 0 |
| 52 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 53 | mexc | 0 | 0 | 2.02B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.03B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.72 | $89,403.10 | $13.1B |
| Ethereum (ETH) | 2.07 | $3,047.18 | $6.6B |
| USD Coin (USDC) | 0 | $0.999648 | $2.3B |
| Solana (SOL) | 2.62 | $128.297182 | $1.9B |
| Dogecoin (DOGE) | 9.00 | $0.131307 | $1.6B |
| XRP (XRP) | 1.98 | $1.889320 | $1.2B |
| TRON | 0.11 | $0.284627 | $724.0M |
| Litecoin (LTC) | 2.50 | $79.63 | $714.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Holo (HOLO) | 34.83 | $0.089251 | $61M |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,043,901.76 | $0.691518 | $170M |
| Solana (SOL) | 11,293,665.99 | $128.297182 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 493,875.42 | $0.075825 | $12M |
| Uniswap Protocol Token (UNI) | 393,825.56 | $5.818281 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,043,901.76 | $0.691518 | $170M |
| Solana (SOL) | 11,293,665.99 | $128.297182 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 493,875.42 | $0.075825 | $12M |
| Uniswap Protocol Token (UNI) | 393,825.56 | $5.818281 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,043,901.76 | $0.691518 | $170M |
| Solana (SOL) | 11,293,665.99 | $128.297182 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 493,875.42 | $0.075825 | $12M |
| Uniswap Protocol Token (UNI) | 393,825.56 | $5.818281 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,114,407.12 | $25.422023 | $7M |
| PAX Gold (PAXG) | 65,414,568.92 | $4,401.753072 | $107M |
| Solana (SOL) | 14,490,207.39 | $128.297182 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,352.55 | $0.998634 | $28M |
| Sp8de (SPX) | 511,341.55 | $0.525250 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -72.89 | $0.691518 | $170M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012466 | $8M |
| Swipe (SXP) | -97.65 | $0.062539 | $4M |
| FileCoin (FIL) | -95.63 | $1.428960 | $252M |
| Synthetix (SNX) | -92.45 | $0.443901 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012466 | $8M |
| Swipe (SXP) | -97.65 | $0.062539 | $4M |
| FileCoin (FIL) | -95.63 | $1.428960 | $252M |
| Synthetix (SNX) | -92.45 | $0.443901 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012466 | $8M |
| Swipe (SXP) | -97.65 | $0.062539 | $4M |
| FileCoin (FIL) | -95.63 | $1.428960 | $252M |
| Synthetix (SNX) | -92.45 | $0.443901 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.13 | $0.037003 | $6M |
| Ontology (ONT) | -90.74 | $0.062690 | $10M |
| Tutellus (TUT) | -90.60 | $0.016707 | $10M |
| HyperionX (TREE) | -89.03 | $0.109300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:56 | ERA | The volume of the coin traded at 0,205559 , with a increase of %4,85, was 5.199.326 . |
| 14:56 | SNX | The volume of the coin traded at 0,443901 , with a increase of %6,47, was 18.192.370 . |
| 14:56 | CELO | The volume of the coin traded at 0,117338 , with a increase of %5,54, was 4.013.037 . |
| 14:56 | STX | The volume of the coin traded at 0,2654 , with a increase of %7,62, was 4.871.056 . |
| 14:56 | THETA | The volume of the coin traded at 0,282052 , with a increase of %4,97, was 2.718.475 . |