| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.007174 |
| % Change (24 hours) | 3.14 |
| Volume (24 hours) | $ 180.25M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 559,444,246 |
| Total Amount in Circulation | 2,376,023,685 CRV |
| Close | $ 0.235454 |
| High | $ 0.238907 |
| Low | $ 0.218411 |
| Open | $ 0.228280 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.228280 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.56M |
| RSI (9) Indicator | 55.89 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 54.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 180.25M |
| Moving Average (9) | 0.23 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 34.40 |
| CCI (20) Indicator | 65.12 |
| Stochastic Oscilator (5-1) Indicator | 77.78 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.13 |
| Stochastic Oscilator (21-1) Indicator | 70.43 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.55B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 697.13M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 4 | 1.17B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 7.02M | 23.60M |
| 5 | binanceusa | 91 | 2 | 7.02M | 23.60M | ||
| 6 |
|
Kucoin | China | 512 | 1 | 912.83M | 18.93M |
| 7 |
|
Binance | Malta | 546 | 3 | 8.44B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.67B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.14B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 100.01M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 148.61M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 30.81M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.05M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 2.40B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 218.65M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 941.64M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.33B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.53B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.80B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 322.66M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 83.36M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 30.47M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 67.98M | 4.16K |
| 29 |
|
Yobit | Russia | 224 | 5 | 221.15M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 892.08M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 13.99M | 0 |
| 32 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 33 | bybit | 57 | 0 | 1.99B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 142.24M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 2.06M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.80M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 93.87M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.35B | 0 |
| 51 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 52 | mexc | 0 | 0 | 982.92M | 0 | ||
| 53 | whitebit | 0 | 0 | 1.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.54 | $76,352.31 | $16.9B |
| Ethereum (ETH) | -1.73 | $2,262.73 | $7.9B |
| USD Coin (USDC) | -0.01 | $0.999802 | $4.2B |
| TRON | 0.74 | $0.325669 | $2.6B |
| Solana (SOL) | -1.02 | $83.132508 | $1.5B |
| Dogecoin (DOGE) | 0.40 | $0.106795 | $1.4B |
| XRP (XRP) | -0.54 | $1.368087 | $1.2B |
| Litecoin (LTC) | -1.08 | $55.62 | $937.3M |
| Avalanche (AVAX) | -1.15 | $9.112473 | $529.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 22.47 | $0.039905 | $223M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,902.45 | $83.132508 | $1B |
| USDG (USDG) | 1,695,666.41 | $0.999824 | $20M |
| Oyster Pearl (PRL) | 237,095.33 | $0.284160 | $22M |
| Uniswap Protocol Token (UNI) | 216,221.65 | $3.195071 | $54M |
| UnitaryStatus Dollar (USDE) | 175,600.78 | $0.999035 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,902.45 | $83.132508 | $1B |
| USDG (USDG) | 1,695,666.41 | $0.999824 | $20M |
| Oyster Pearl (PRL) | 237,095.33 | $0.284160 | $22M |
| Uniswap Protocol Token (UNI) | 216,221.65 | $3.195071 | $54M |
| UnitaryStatus Dollar (USDE) | 175,600.78 | $0.999035 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,902.45 | $83.132508 | $1B |
| USDG (USDG) | 1,695,666.41 | $0.999824 | $20M |
| Oyster Pearl (PRL) | 237,095.33 | $0.284160 | $22M |
| Uniswap Protocol Token (UNI) | 216,221.65 | $3.195071 | $54M |
| UnitaryStatus Dollar (USDE) | 175,600.78 | $0.999035 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,922,227.92 | $23.721844 | $14M |
| PAX Gold (PAXG) | 68,640,228.68 | $4,618.807717 | $131M |
| Solana (SOL) | 9,389,159.98 | $83.132508 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,666.55 | $0.999035 | $35M |
| Condensate (RAIN) | 3,158,274.19 | $0.007896 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Finom NOM Token (NOM) | -13.29 | $0.002610 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007507 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035631 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007507 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035631 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007507 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035631 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Triaconta (TRIA) | -98.57 | $0.035631 | $5M |
| DeepCloud AI (DEEP) | -98.57 | $0.028356 | $2M |
| HyperionX (TREE) | -93.27 | $0.067021 | $5M |
| Meme (MEME) | -92.91 | $0.000563 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:08 | XCN | The volume of the coin traded at 0,005278 , with a decrease of %-8,81, was 14.671.159 . |
| 17:08 | SAGA | The volume of the coin traded at 0,017054 , with a decrease of %-4,11, was 4.801.621 . |
| 17:08 | OMI | The volume of the coin traded at 0,000146 , with a decrease of %-18,55, was 495.367 . |
| 17:08 | AMP | The volume of the coin traded at 0,00088 , with a decrease of %-3,3, was 1.539.815 . |
| 17:08 | ALT | The volume of the coin traded at 0,007507 , with a decrease of %-4,28, was 7.362.946 . |