| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 0.439254 |
| % Change (24 hours) | 2.88 |
| Volume (24 hours) | $ 77.76M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,360,640,976 |
| Total Amount in Circulation | 151,519,508 ETC |
| Close | $ 15.668244 |
| High | $ 15.828682 |
| Low | $ 15.081197 |
| Open | $ 15.228990 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 15.228990 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 2.38M |
| RSI (9) Indicator | 45.64 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 33.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 77.76M |
| Moving Average (9) | 14.97 |
| 63.96 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.05 |
| CCI (20) Indicator | -45.74 |
| Stochastic Oscilator (5-1) Indicator | 86.59 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.16 |
| Stochastic Oscilator (21-1) Indicator | 37.78 |
| SAR Indicator | 13.62 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.75 |
| CLS Indicator | 0 |
| ADX Indicator | 20.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 1.43B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
Binance | Malta | 614 | 5 | 15.63B | 42.91M |
| 4 |
|
OKEX | China | 291 | 5 | 2.90B | 35.48M |
| 5 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 6 |
|
UPbit | South Korea | 196 | 3 | 1.97B | 17.02M |
| 7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 8 |
|
HuobiPro | Singapore | 448 | 4 | 2.10B | 11.39M |
| 9 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 1.59B | 9.20M |
| 10 | cryptodotcom | 213 | 2 | 2.94B | 9.04M | ||
| 11 | xtpub | 173 | 2 | 2.52B | 7.59M | ||
| 12 |
|
Yobit | Russia | 265 | 5 | 161.48M | 6.52M |
| 13 |
|
BitMart | Cayman Islands | 133 | 1 | 352.98M | 5.67M |
| 14 |
|
P2PB2B | Estonia | 111 | 4 | 1.52B | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 142 | 4 | 864.75M | 4.70M |
| 17 | bequant | 91 | 3 | 196.81M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 226.55M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 434.15M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 1.47B | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 1.19B | 1.41M |
| 27 | LAToken | 68 | 2 | 250.86M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 26.55M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 2.58B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 71.36M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 125.10M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 19.33M | 243.81K |
| 33 | binanceusa | 92 | 2 | 5.64M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 349.93M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 243.29M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 28.81M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 5.64M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 4.85M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 11.56K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 9.02M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 2.95B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 1.45B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 1.48B | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 3.92K | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 73 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 824.71K | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 99.85K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 631.05M | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 3.48B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.04B | 0 | ||
| 93 | mexc | 0 | 0 | 2.41B | 0 | ||
| 94 | whitebit | 0 | 0 | 955.78M | 0 | ||
| 95 | indoex | 0 | 0 | 97.39M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 1.70 | $85,485.41 | $18.8B |
| Ethereum (ETH) | 5.73 | $1,676.51 | $9.9B |
| Solana (SOL) | 3.97 | $133.681821 | $3.6B |
| XRP (XRP) | 0.80 | $2.166114 | $2.8B |
| MANTRA DAO (OM) | -88.35 | $0.718011 | $1.7B |
| USD Coin (USDC) | 0 | $0.999903 | $1.7B |
| Dogecoin (DOGE) | 1.48 | $0.165366 | $801.2M |
| TRON | 2.82 | $0.255903 | $681.6M |
| Tether (USDT) | 0.03 | $1.00 | $582.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| AERGO (AERGO) | 44.62 | $0.373992 | $400M |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| VeChainThor (VTHO) | 35.03 | $0.002877 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,767,665.91 | $133.681821 | $4B |
| Everest (ID) | 4,641,055.09 | $0.181469 | $6M |
| Render Token (RNDR) | 1,349,758.10 | $3.917288 | $8M |
| Validity (VAL) | 538,371.49 | $0.611704 | $268K |
| Aptcoin (APT) | 392,159.98 | $4.962089 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,767,665.91 | $133.681821 | $4B |
| Everest (ID) | 4,641,055.09 | $0.181469 | $6M |
| Render Token (RNDR) | 1,349,758.10 | $3.917288 | $8M |
| Validity (VAL) | 538,371.49 | $0.611704 | $268K |
| Aptcoin (APT) | 392,159.98 | $4.962089 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,767,665.91 | $133.681821 | $4B |
| Everest (ID) | 4,641,055.09 | $0.181469 | $6M |
| Render Token (RNDR) | 1,349,758.10 | $3.917288 | $8M |
| Validity (VAL) | 538,371.49 | $0.611704 | $268K |
| Aptcoin (APT) | 392,159.98 | $4.962089 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 394,951,573.20 | $41.469926 | $22M |
| PAX Gold (PAXG) | 47,991,505.25 | $3,229.355117 | $78M |
| Solana (SOL) | 15,098,366.31 | $133.681821 | $4B |
| UnitaryStatus Dollar (USDE) | 5,774,332.32 | $0.998977 | $45M |
| FREDEnergy (FRED) | 1,101,309.25 | $0.003525 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MANTRA DAO (OM) | -88.35 | $0.718011 | $2B |
| V-ID (VIDT) | -51.27 | $0.002205 | $10M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004470 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
| V-ID (VIDT) | -99.76 | $0.002205 | $10M |
| ALTcoin (ALT) | -99.73 | $0.026875 | $9M |
| Amp (AMP) | -99.67 | $0.003660 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004470 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
| V-ID (VIDT) | -99.76 | $0.002205 | $10M |
| ALTcoin (ALT) | -99.73 | $0.026875 | $9M |
| Amp (AMP) | -99.67 | $0.003660 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004470 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
| V-ID (VIDT) | -99.76 | $0.002205 | $10M |
| ALTcoin (ALT) | -99.73 | $0.026875 | $9M |
| Amp (AMP) | -99.67 | $0.003660 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $24M |
| Beam (BEAM) | -98.86 | $0.006106 | $22M |
| V-ID (VIDT) | -98.39 | $0.002205 | $10M |
| Nervos Network (CKB) | -98.32 | $0.004375 | $26M |
| Orchid Protocol (OXT) | -93.37 | $0.066246 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:50 | AXS | AXS was trading at , %-2,68 above yesterday's price. The trading volume is at 20.180.175, . |
| 17:50 | GALA | GALA was trading at , %2,91 above yesterday's price. The trading volume is at 20.986.550, . |
| 17:50 | LAT | LAT was trading at , %3,31 above yesterday's price. The trading volume is at 2.165.160, . |
| 17:50 | GAS | GAS was trading at , %-10,02 above yesterday's price. The trading volume is at 13.628.724, . |
| 17:50 | GLM | GLM was trading at , %-4,09 above yesterday's price. The trading volume is at 9.321.021, . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
