Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -0.031550 |
% Change (24 hours) | -0.19 |
Volume (24 hours) | $ 54.26M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,510,716,762 |
Total Amount in Circulation | 152,374,757 ETC |
Close | $ 16.509541 |
High | $ 16.678829 |
Low | $ 16.040636 |
Open | $ 16.541091 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 16.541091 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 596.65K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -64.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.26M |
Moving Average (9) | 17.04 |
63.96 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.93 |
CCI (20) Indicator | -79.66 |
Stochastic Oscilator (5-1) Indicator | 14.93 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.15 |
Stochastic Oscilator (21-1) Indicator | 11.93 |
SAR Indicator | 18.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.31 |
CLS Indicator | 0 |
ADX Indicator | 40.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.92B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 2.06B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 1.14B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.40B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.42B | 9.20M |
9 | cryptodotcom | 213 | 2 | 2.58B | 9.04M | ||
10 | xtpub | 173 | 2 | 2.43B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 220.88M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 325.10M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.14B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 523.22M | 4.70M |
16 |
![]() |
Binance | Malta | 596 | 5 | 14.33B | 4.30M |
17 | bequant | 91 | 3 | 201.75M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 216.10M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 370.25M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.46B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 964.74M | 1.41M |
27 | LAToken | 68 | 2 | 103.65M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 22.57M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.76B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 50.26M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 320.17M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 6.08M | 243.81K |
33 | binanceusa | 92 | 2 | 6.97M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 749.33M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 112.28M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 19.55M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.97M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 4.02M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 76.26K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 10.05M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 2.81B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.04B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 40.23K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 485.43M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.25B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.06B | 0 | ||
93 | mexc | 0 | 0 | 3.27B | 0 | ||
94 | whitebit | 0 | 0 | 1.06B | 0 | ||
95 | indoex | 0 | 0 | 69.36M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.18 | $104,814.65 | $18.1B |
Ethereum (ETH) | -0.44 | $2,523.07 | $10.3B |
Solana (SOL) | -1.25 | $145.430566 | $2.7B |
USD Coin (USDC) | 0 | $0.999856 | $2.1B |
XRP (XRP) | -0.15 | $2.160654 | $1.9B |
Dogecoin (DOGE) | 0.08 | $0.170649 | $765.8M |
Binance Coin (BNB) | -0.95 | $645.18 | $597.6M |
Cardano (ADA) | -2.72 | $0.598761 | $524.1M |
Uniswap Protocol Token (UNI) | 2.43 | $7.657046 | $428.3M |
TRON | 0.43 | $0.275004 | $417.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 24.19 | $0.339018 | $410K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,886.46 | $145.430566 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,884.88 | $3.256000 | $5M |
Uniswap Protocol Token (UNI) | 518,318.85 | $7.657046 | $428M |
Validity (VAL) | 515,369.30 | $0.585573 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,886.46 | $145.430566 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,884.88 | $3.256000 | $5M |
Uniswap Protocol Token (UNI) | 518,318.85 | $7.657046 | $428M |
Validity (VAL) | 515,369.30 | $0.585573 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,886.46 | $145.430566 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,884.88 | $3.256000 | $5M |
Uniswap Protocol Token (UNI) | 518,318.85 | $7.657046 | $428M |
Validity (VAL) | 515,369.30 | $0.585573 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,493,346.86 | $50.661812 | $33M |
PAX Gold (PAXG) | 50,273,527.79 | $3,382.912414 | $67M |
Solana (SOL) | 16,425,308.42 | $145.430566 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,383.68 | $1.000543 | $38M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035628 | $146M |
Beam (BEAM) | -98.92 | $0.005312 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035628 | $146M |
Beam (BEAM) | -98.92 | $0.005312 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035628 | $146M |
Beam (BEAM) | -98.92 | $0.005312 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005312 | $13M |
Nervos Network (CKB) | -98.62 | $0.003578 | $4M |
Bifrost (BFC) | -96.49 | $0.044037 | $3M |
Popsicle Finance (ICE) | -95.73 | $0.005236 | $8M |
Hour | Coin | Explanation |
---|---|---|
10:27 | ADA | The volume of the coin traded at 0,598568 , with a decrease of %-2,75, was 215.393.284 . |
10:27 | CYBER | The volume of the coin traded at 1,308148 , with a decrease of %-2,37, was 6.387.950 . |
10:27 | UNO | The volume of the coin traded at 0,003023 , with a decrease of %-3,67, was 11.254 . |
10:27 | FLM | The volume of the coin traded at 0,030629 , with a decrease of %-5,34, was 2.164.951 . |
10:27 | ICE | The volume of the coin traded at 0,005236 , with a decrease of %-4,65, was 2.077.280 . |