LBank biki Binance OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
All Markets |
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.174147 |
% Change (24 hours) | 1.18 |
Volume (24 hours) | $ 67.28M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,260,575,330 |
Total Amount in Circulation | 151,478,991 ETC |
Close | $ 14.923359 |
High | $ 15.107310 |
Low | $ 14.213309 |
Open | $ 14.749212 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 14.749212 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 1.36M |
RSI (9) Indicator | 37.91 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -40.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.28M |
Moving Average (9) | 15.23 |
63.96 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.42 |
CCI (20) Indicator | -96.07 |
Stochastic Oscilator (5-1) Indicator | 76.16 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.34 |
Stochastic Oscilator (21-1) Indicator | 26.46 |
SAR Indicator | 15.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.93 |
CLS Indicator | 0 |
ADX Indicator | 41.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.47B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 17.69B | 42.91M |
4 |
![]() |
OKEX | China | 291 | 5 | 3.59B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 2.32B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.25B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.75B | 9.20M |
10 | cryptodotcom | 213 | 2 | 3.83B | 9.04M | ||
11 | xtpub | 173 | 2 | 2.82B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 265 | 5 | 0 | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 404.51M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.89B | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 142 | 4 | 865.61M | 4.70M |
17 | bequant | 91 | 3 | 248.64M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 266.21M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 443.81M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.84B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 1.22B | 1.41M |
27 | LAToken | 68 | 2 | 256.71M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 29.55M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.57B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 66.36M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 363.84M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 15.18M | 243.81K |
33 | binanceusa | 92 | 2 | 8.62M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 416.56M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 196.71M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 29.63M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 8.62M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 6.65M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 34.02K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 10.80M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 3.22B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.61B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.99B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 2.08K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 852.52K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 69.02K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 780.31M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.30B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.05B | 0 | ||
93 | mexc | 0 | 0 | 2.87B | 0 | ||
94 | whitebit | 0 | 0 | 1.31B | 0 | ||
95 | indoex | 0 | 0 | 99.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 0.41 | $82,001.59 | $26.3B |
Ethereum (ETH) | -2.40 | $1,554.44 | $11.3B |
Solana (SOL) | 3.70 | $117.542259 | $3.4B |
XRP (XRP) | -0.06 | $1.997710 | $3.2B |
USD Coin (USDC) | 0 | $0.999927 | $2.9B |
Dogecoin (DOGE) | 0.92 | $0.157589 | $922.7M |
Cardano (ADA) | 0.27 | $0.621835 | $719.8M |
Tether (USDT) | 0 | $1.00 | $580.4M |
WETH (WETH) | 0 | $1,399.277271 | $495.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 77.72 | $0.015065 | $2M |
Cryptonite (XCN) | 62.89 | $0.021726 | $463M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,346,929.82 | $117.542259 | $3B |
Everest (ID) | 4,636,137.28 | $0.181277 | $8M |
Render Token (RNDR) | 1,275,929.37 | $3.703037 | $14M |
Validity (VAL) | 506,281.56 | $0.575249 | $349K |
Aptcoin (APT) | 374,833.23 | $4.742905 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,346,929.82 | $117.542259 | $3B |
Everest (ID) | 4,636,137.28 | $0.181277 | $8M |
Render Token (RNDR) | 1,275,929.37 | $3.703037 | $14M |
Validity (VAL) | 506,281.56 | $0.575249 | $349K |
Aptcoin (APT) | 374,833.23 | $4.742905 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,346,929.82 | $117.542259 | $3B |
Everest (ID) | 4,636,137.28 | $0.181277 | $8M |
Render Token (RNDR) | 1,275,929.37 | $3.703037 | $14M |
Validity (VAL) | 506,281.56 | $0.575249 | $349K |
Aptcoin (APT) | 374,833.23 | $4.742905 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,105,644.00 | $40.436103 | $29M |
PAX Gold (PAXG) | 48,302,553.82 | $3,250.285576 | $128M |
Solana (SOL) | 13,275,510.89 | $117.542259 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,792.80 | $0.998883 | $38M |
FREDEnergy (FRED) | 1,042,662.83 | $0.003337 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -31.72 | $0.035027 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004312 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026011 | $8M |
Amp (AMP) | -99.66 | $0.003749 | $37M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004312 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026011 | $8M |
Amp (AMP) | -99.66 | $0.003749 | $37M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004312 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026011 | $8M |
Amp (AMP) | -99.66 | $0.003749 | $37M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Beam (BEAM) | -98.78 | $0.006507 | $19M |
Nervos Network (CKB) | -98.41 | $0.004139 | $10M |
Orchid Protocol (OXT) | -93.47 | $0.065200 | $3M |
Düber (DBR) | -90.99 | $0.023015 | $12M |
Hour | Coin | Explanation |
---|---|---|
16:06 | AMP | The volume of the coin traded at 0,003749 , with a increase of %4,44, was 13.920.713 . |
16:05 | ATOM | ATOM was trading at , %-3,06 above yesterday's price. The trading volume is at 22.857.584, . |
16:05 | OGN | OGN was trading at , %1,53 above yesterday's price. The trading volume is at 1.103.394, . |
16:05 | GLM | GLM was trading at , %-1,24 above yesterday's price. The trading volume is at 6.775.038, . |
16:05 | ALICE | ALICE was trading at , %2,26 above yesterday's price. The trading volume is at 1.126.506, . |